Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.039 | 120.400 | 8,540,000 | 4,690,000 | 9.380 | 3,790,000 | 0.046 | 4,620,000 | 0.045 |
30/04/2024 | 0.050 | 114.800 | 11,405,000 | 3,860,000 | 7.720 | 5,760,000 | 0.049 | 4,412,500 | 0.049 |
29/04/2024 | 0.044 | 118.000 | 52,277,500 | 5,207,500 | 10.420 | 25,100,000 | 0.041 | 26,677,500 | 0.041 |
26/04/2024 | 0.045 | 117.700 | 4,607,500 | 3,630,000 | 7.260 | 1,930,000 | 0.045 | 2,547,500 | 0.045 |
25/04/2024 | 0.057 | 111.300 | 10,260,000 | 3,012,500 | 6.030 | 4,867,500 | 0.054 | 4,902,500 | 0.054 |
24/04/2024 | 0.057 | 111.200 | 17,795,000 | 2,977,500 | 5.960 | 7,277,500 | 0.060 | 8,625,000 | 0.060 |
23/04/2024 | 0.070 | 106.600 | 39,060,000 | 1,630,000 | 3.260 | 19,420,000 | 0.073 | 19,640,000 | 0.072 |
22/04/2024 | 0.094 | 100.500 | 7,550,000 | 1,410,000 | 2.820 | 3,750,000 | 0.091 | 3,800,000 | 0.091 |
19/04/2024 | 0.111 | 97.300 | 5,067,500 | 1,360,000 | 2.720 | 2,060,000 | 0.114 | 2,030,000 | 0.113 |
18/04/2024 | 0.106 | 98.050 | 12,225,000 | 1,390,000 | 2.780 | 6,162,500 | 0.110 | 6,062,500 | 0.109 |
17/04/2024 | 0.103 | 98.750 | 1,947,500 | 1,490,000 | 2.980 | 1,167,500 | 0.104 | 155,000 | 0.104 |
16/04/2024 | 0.104 | 98.850 | 1,660,000 | 2,502,500 | 5.010 | 255,000 | 0.103 | 1,190,000 | 0.103 |
15/04/2024 | 0.093 | 101.200 | 16,700,000 | 1,567,500 | 3.140 | 8,142,500 | 0.095 | 7,850,000 | 0.095 |
12/04/2024 | 0.091 | 102.400 | 10,560,000 | 1,860,000 | 3.720 | 4,250,000 | 0.088 | 5,190,000 | 0.087 |
11/04/2024 | 0.080 | 105.800 | 8,880,000 | 920,000 | 1.840 | 4,440,000 | 0.084 | 4,300,000 | 0.085 |
10/04/2024 | 0.079 | 106.400 | 19,232,500 | 1,060,000 | 2.120 | 9,230,000 | 0.080 | 9,712,500 | 0.081 |
09/04/2024 | 0.101 | 101.600 | 5,890,000 | 577,500 | 1.160 | 2,925,000 | 0.101 | 2,965,000 | 0.100 |
08/04/2024 | 0.101 | 102.300 | 2,007,500 | 537,500 | 1.080 | 935,000 | 0.103 | 935,000 | 0.102 |
05/04/2024 | 0.097 | 102.900 | 3,195,000 | 537,500 | 1.080 | 1,682,500 | 0.101 | 1,425,000 | 0.105 |
03/04/2024 | 0.094 | 104.400 | 7,730,000 | 795,000 | 1.590 | 3,800,000 | 0.094 | 3,800,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |