23516 HUSMORE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23516 HUSMORE@EC2610A (CALL)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.045	10.020	40,000	31,310,000	78.275			40,000	0.045
07/05/2026	0.052	10.320	800,000	31,270,000	78.175	250,000	0.063	550,000	0.056
06/05/2026	0.053	10.300	1,060,000	30,970,000	77.425	1,060,000	0.047
05/05/2026	0.034	9.440	0	32,030,000	80.075
04/05/2026	0.036	9.470	40,000	32,030,000	80.075	40,000	0.037
30/04/2026	0.033	9.340	20,000	32,070,000	80.175			20,000	0.033
29/04/2026	0.036	9.500	500,000	32,050,000	80.125			500,000	0.036
28/04/2026	0.035	9.310	40,000	31,550,000	78.875			40,000	0.036
27/04/2026	0.044	9.700	500,000	31,510,000	78.775	500,000	0.047
24/04/2026	0.041	9.550	0	32,010,000	80.025
23/04/2026	0.041	9.510	1,000,000	32,010,000	80.025			1,000,000	0.042
22/04/2026	0.042	9.530	600,000	31,010,000	77.525	100,000	0.044	500,000	0.044
21/04/2026	0.051	9.890	1,040,000	30,610,000	76.525	500,000	0.051	540,000	0.047
20/04/2026	0.056	10.100	560,000	30,570,000	76.425	560,000	0.055
17/04/2026	0.048	9.820	700,000	31,130,000	77.825	400,000	0.048	300,000	0.042
16/04/2026	0.042	9.420	280,000	31,230,000	78.075	280,000	0.044
15/04/2026	0.039	9.350	300,000	31,510,000	78.775	20,000	0.038	280,000	0.039
14/04/2026	0.035	9.110	50,000	31,250,000	78.125			50,000	0.036
13/04/2026	0.036	9.140	140,000	31,200,000	78.000			140,000	0.036
10/04/2026	0.044	9.400	730,000	31,060,000	77.650	130,000	0.069	600,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 09:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.