23518 HU-GEG @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23518 HU-GEG @EC2606A (CALL)

Nominal

0.089 -0.016 (-15.238%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.105	40.500	41,370,000	610,000	0.871	20,690,000	0.106	20,680,000	0.106
28/01/2026	0.134	42.200	4,900,000	620,000	0.886	2,410,000	0.129	2,450,000	0.128
27/01/2026	0.133	42.100	8,930,000	580,000	0.829	4,410,000	0.135	4,520,000	0.135
26/01/2026	0.134	41.980	6,910,000	470,000	0.671	3,460,000	0.136	3,450,000	0.136
23/01/2026	0.133	41.800	2,420,000	480,000	0.686	1,220,000	0.132	1,200,000	0.133
22/01/2026	0.120	41.240	4,520,000	500,000	0.714	2,260,000	0.115	2,260,000	0.111
21/01/2026	0.108	40.620	3,420,000	500,000	0.714	1,660,000	0.108	1,760,000	0.107
20/01/2026	0.107	40.420	4,240,000	400,000	0.571	2,120,000	0.107	2,120,000	0.105
19/01/2026	0.107	40.200	3,560,000	400,000	0.571	1,810,000	0.109	1,750,000	0.105
16/01/2026	0.111	40.340	3,250,000	460,000	0.657	1,760,000	0.117	1,460,000	0.114
15/01/2026	0.120	40.680	34,130,000	760,000	1.086	19,100,000	0.111	14,880,000	0.111
14/01/2026	0.107	40.020	40,860,000	4,980,000	7.114	17,540,000	0.109	22,520,000	0.107
13/01/2026	0.086	38.820	2,200,000	0	0.000	1,100,000	0.093	1,100,000	0.093
12/01/2026	0.083	38.680	20,000	0	0.000	10,000	0.083	10,000	0.081
09/01/2026		39.160	0	0	0.000
08/01/2026		38.440	0	0	0.000
07/01/2026		38.260	0	0	0.000
06/01/2026		38.300	0	0	0.000
05/01/2026		37.880	0	0	0.000
02/01/2026		38.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.