Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.024 | 391.600 | 0 | 480,000 | 0.480 | ||||
14/06/2024 | 0.024 | 396.000 | 0 | 480,000 | 0.480 | ||||
13/06/2024 | 0.025 | 393.400 | 0 | 480,000 | 0.480 | ||||
12/06/2024 | 0.025 | 392.400 | 90,000 | 480,000 | 0.480 | 90,000 | 0.025 | ||
11/06/2024 | 0.022 | 403.200 | 0 | 570,000 | 0.570 | ||||
07/06/2024 | 0.022 | 399.000 | 0 | 570,000 | 0.570 | ||||
06/06/2024 | 0.022 | 407.400 | 0 | 570,000 | 0.570 | ||||
05/06/2024 | 0.024 | 400.400 | 0 | 570,000 | 0.570 | ||||
04/06/2024 | 0.023 | 408.200 | 0 | 570,000 | 0.570 | ||||
03/06/2024 | 0.025 | 406.000 | 0 | 570,000 | 0.570 | ||||
31/05/2024 | 0.033 | 391.600 | 0 | 570,000 | 0.570 | ||||
30/05/2024 | 0.032 | 398.600 | 0 | 570,000 | 0.570 | ||||
29/05/2024 | 0.033 | 398.400 | 60,000 | 570,000 | 0.570 | 60,000 | 0.033 | ||
28/05/2024 | 0.026 | 412.600 | 0 | 630,000 | 0.630 | ||||
27/05/2024 | 0.026 | 416.000 | 0 | 630,000 | 0.630 | ||||
24/05/2024 | 0.031 | 406.000 | 150,000 | 630,000 | 0.630 | 150,000 | 0.028 | ||
23/05/2024 | 0.024 | 418.400 | 425,000 | 780,000 | 0.780 | 415,000 | 0.023 | 10,000 | 0.023 |
22/05/2024 | 0.018 | 430.800 | 80,000 | 1,185,000 | 1.190 | 80,000 | 0.017 | ||
21/05/2024 | 0.019 | 440.000 | 200,000 | 1,265,000 | 1.260 | 120,000 | 0.016 | 80,000 | 0.023 |
20/05/2024 | 0.018 | 436.400 | 330,000 | 1,305,000 | 1.310 | 330,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |