23524 JP-CMB @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23524 JP-CMB @EP2606A (PUT)

Nominal

0.143 -0.010 (-6.536%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.153	47.820	300,000	50,000	0.071	150,000	0.162	150,000	0.161
28/01/2026	0.159	47.660	40,000	50,000	0.071	20,000	0.165	20,000	0.164
27/01/2026	0.164	47.180	6,010,000	50,000	0.071	3,005,000	0.165	3,005,000	0.165
26/01/2026	0.181	46.640	0	50,000	0.071
23/01/2026	0.188	46.400	0	50,000	0.071
22/01/2026	0.186	46.300	0	50,000	0.071
21/01/2026	0.175	46.840	0	50,000	0.071
20/01/2026	0.167	46.820	60,000	50,000	0.071	10,000	0.166	50,000	0.164
19/01/2026	0.170	46.680	0	10,000	0.014
16/01/2026	0.160	47.520	0	10,000	0.014
15/01/2026	0.149	48.040	10,000	10,000	0.014			10,000	0.146
14/01/2026	0.147	48.380	0	0	0.000
13/01/2026	0.137	49.231	0	0	0.000
12/01/2026	0.139	49.231	0	0	0.000
09/01/2026	0.139	49.031	0	0	0.000
08/01/2026	0.139	49.281	0	0	0.000
07/01/2026	0.126	50.281	0	0	0.000
06/01/2026	0.122	50.881	0	0	0.000
05/01/2026	0.125	50.931	0	0	0.000
02/01/2026	0.107	52.431	85,000	0	0.000	85,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.