Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.690 | 21.400 | 10,000 | 65,000 | 0.080 | 10,000 | 0.680 | ||
12/06/2024 | 0.650 | 21.140 | 5,000 | 75,000 | 0.090 | 5,000 | 0.580 | ||
11/06/2024 | 0.600 | 20.640 | 10,000 | 80,000 | 0.100 | 10,000 | 0.520 | ||
07/06/2024 | 0.550 | 20.590 | 0 | 90,000 | 0.110 | ||||
06/06/2024 | 0.550 | 20.440 | 5,000 | 90,000 | 0.110 | 5,000 | 0.500 | ||
05/06/2024 | 0.440 | 19.640 | 5,000 | 95,000 | 0.120 | 5,000 | 0.440 | ||
04/06/2024 | 0.500 | 19.990 | 30,000 | 90,000 | 0.110 | 30,000 | 0.505 | ||
03/06/2024 | 0.560 | 20.390 | 125,000 | 120,000 | 0.150 | 60,000 | 0.580 | 60,000 | 0.580 |
31/05/2024 | 0.520 | 20.240 | 0 | 120,000 | 0.150 | ||||
30/05/2024 | 0.470 | 19.790 | 0 | 120,000 | 0.150 | ||||
29/05/2024 | 0.550 | 20.290 | 655,000 | 120,000 | 0.150 | 655,000 | 0.521 | ||
28/05/2024 | 0.495 | 19.940 | 0 | 775,000 | 0.970 | ||||
27/05/2024 | 0.455 | 19.790 | 1,365,000 | 775,000 | 0.970 | 1,350,000 | 0.401 | ||
24/05/2024 | 0.360 | 18.960 | 150,000 | 2,125,000 | 2.660 | 150,000 | 0.356 | ||
23/05/2024 | 0.320 | 18.520 | 0 | 2,275,000 | 2.840 | ||||
22/05/2024 | 0.305 | 18.380 | 25,000 | 2,275,000 | 2.840 | 25,000 | 0.313 | ||
21/05/2024 | 0.325 | 18.560 | 515,000 | 2,250,000 | 2.810 | 515,000 | 0.327 | ||
20/05/2024 | 0.385 | 19.000 | 50,000 | 1,735,000 | 2.170 | 45,000 | 0.398 | ||
17/05/2024 | 0.345 | 18.700 | 175,000 | 1,690,000 | 2.110 | 175,000 | 0.343 | ||
16/05/2024 | 0.340 | 18.660 | 115,000 | 1,865,000 | 2.330 | 70,000 | 0.340 | 45,000 | 0.346 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |