23586 JP-JELE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23586 JP-JELE@EC2609A (CALL)

Nominal

0.093 -0.005 (-5.102%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.098	27.340	0	662,500	0.946
28/01/2026	0.103	27.940	0	662,500	0.946
27/01/2026	0.108	28.380	50,000	662,500	0.946	50,000	0.108
26/01/2026	0.101	27.460	29,670,000	712,500	1.018	14,755,000	0.101	14,915,000	0.101
23/01/2026	0.113	28.420	27,517,500	552,500	0.789	12,505,000	0.114	12,512,500	0.114
22/01/2026	0.135	30.660	35,000	545,000	0.779	32,500	0.132	2,500	0.135
21/01/2026	0.122	29.400	0	575,000	0.821
20/01/2026	0.112	28.020	10,000	575,000	0.821			10,000	0.121
19/01/2026	0.128	29.580	80,000	565,000	0.807			80,000	0.130
16/01/2026	0.123	29.200	0	485,000	0.693
15/01/2026	0.123	29.100	20,000	485,000	0.693			20,000	0.122
14/01/2026	0.126	29.280	0	465,000	0.664
13/01/2026	0.126	29.040	0	465,000	0.664
12/01/2026	0.127	29.340	15,000	465,000	0.664			15,000	0.126
09/01/2026	0.135	29.820	150,000	450,000	0.643			150,000	0.128
08/01/2026	0.123	28.600	107,500	300,000	0.429	55,000	0.123	52,500	0.123
07/01/2026	0.131	29.520	65,000	302,500	0.432			65,000	0.130
06/01/2026	0.144	30.540	75,000	237,500	0.339	20,000	0.143	55,000	0.145
05/01/2026	0.132	29.400	57,500	202,500	0.289			57,500	0.133
02/01/2026	0.150	31.000	145,000	145,000	0.207			145,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.