23586 JP-JELE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23586 JP-JELE@EC2609A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.017	21.560	0	1,012,500	1.446
25/06/2026	0.017	24.100	0	1,012,500	1.446
24/06/2026	0.017	23.020	0	1,012,500	1.446
23/06/2026	0.018	23.580	0	1,012,500	1.446
22/06/2026	0.018	23.960	0	1,012,500	1.446
18/06/2026	0.016	22.720	100,000	1,012,500	1.446	100,000	0.016
17/06/2026	0.020	23.800	1,302,500	1,112,500	1.589	535,000	0.020	767,500	0.022
16/06/2026	0.015	22.200	0	880,000	1.257
15/06/2026	0.015	22.740	0	880,000	1.257
12/06/2026	0.015	21.600	0	880,000	1.257
11/06/2026	0.016	21.700	0	880,000	1.257
10/06/2026	0.016	22.520	50,000	880,000	1.257	50,000	0.014
09/06/2026	0.024	23.680	0	930,000	1.329
08/06/2026	0.025	24.200	0	930,000	1.329
05/06/2026	0.031	25.240	0	930,000	1.329
04/06/2026	0.038	26.680	6,080,000	930,000	1.329	3,015,000	0.042	3,065,000	0.041
03/06/2026	0.034	25.380	0	880,000	1.257
02/06/2026	0.038	26.100	0	880,000	1.257
01/06/2026	0.039	26.340	140,000	880,000	1.257	70,000	0.038	70,000	0.043
29/05/2026	0.036	25.520	640,000	880,000	1.257	70,000	0.041	570,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.