23607 GJ-AIA @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23607 GJ-AIA @EC2612A (CALL)

Nominal

0.145 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.145	83.000	20,120,000	50,000	0.071	10,040,000	0.153	10,080,000	0.153
16/03/2026	0.145	83.400	30,000	10,000	0.014	30,000	0.145
13/03/2026	0.132	81.800	0	40,000	0.057
12/03/2026	0.154	84.350	30,000	40,000	0.057			30,000	0.152
11/03/2026	0.175	86.450	10,000	10,000	0.014	10,000	0.180
10/03/2026	0.164	85.650	0	20,000	0.029
09/03/2026	0.135	81.800	0	20,000	0.029
06/03/2026	0.164	85.600	0	20,000	0.029
05/03/2026	0.159	85.100	0	20,000	0.029
04/03/2026	0.123	81.000	1,100,000	20,000	0.029	550,000	0.118	550,000	0.121
03/03/2026	0.150	85.000	50,000	20,000	0.029	50,000	0.150
02/03/2026	0.154	85.000	0	70,000	0.100
27/02/2026	0.170	86.800	0	70,000	0.100
26/02/2026	0.152	84.700	0	70,000	0.100
25/02/2026	0.152	84.500	10,000	70,000	0.100	10,000	0.156
24/02/2026	0.154	84.850	40,000	80,000	0.114	40,000	0.158
23/02/2026	0.162	85.650	0	120,000	0.171
20/02/2026	0.136	82.300	0	120,000	0.171
16/02/2026	0.137	82.350	0	120,000	0.171
13/02/2026	0.120	80.300	190,000	120,000	0.171	70,000	0.123	120,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.