23629 MS-PICC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23629 MS-PICC@EC2607A (CALL)

Nominal

0.019 -0.005 (-20.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.024	15.320	1,350,000	620,000	0.775	670,000	0.023	680,000	0.024
24/03/2026	0.022	15.120	0	610,000	0.762
23/03/2026	0.017	14.590	0	610,000	0.762
20/03/2026	0.027	15.230	720,000	610,000	0.762	360,000	0.028	360,000	0.029
19/03/2026	0.032	15.580	740,000	610,000	0.762	370,000	0.033	370,000	0.032
18/03/2026	0.036	15.720	300,000	610,000	0.762	150,000	0.036	150,000	0.035
17/03/2026	0.035	15.640	1,500,000	610,000	0.762	750,000	0.038	750,000	0.039
16/03/2026	0.037	15.760	740,000	610,000	0.762	370,000	0.033	370,000	0.032
13/03/2026	0.037	15.740	300,000	610,000	0.762	150,000	0.036	150,000	0.032
12/03/2026	0.032	15.380	200,000	610,000	0.762	100,000	0.031	100,000	0.032
11/03/2026	0.036	15.570	300,000	610,000	0.762	150,000	0.036	150,000	0.039
10/03/2026	0.040	15.680	0	610,000	0.762
09/03/2026	0.034	15.280	520,000	610,000	0.762	260,000	0.034	260,000	0.033
06/03/2026	0.043	15.780	200,000	610,000	0.762	100,000	0.040	100,000	0.040
05/03/2026	0.041	15.590	300,000	610,000	0.762	150,000	0.045	150,000	0.046
04/03/2026	0.041	15.530	300,000	610,000	0.762	150,000	0.037	150,000	0.038
03/03/2026	0.045	15.790	1,020,000	610,000	0.762	510,000	0.050	510,000	0.048
02/03/2026	0.049	15.880	1,340,000	610,000	0.762	670,000	0.048	670,000	0.047
27/02/2026	0.058	16.190	0	610,000	0.762
26/02/2026	0.058	16.130	0	610,000	0.762

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.