23637 GJ-HSI @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23637 GJ-HSI @EC2605A (CALL)

Nominal

0.207 -0.042 (-16.867%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.249	27,968.090	6,230,000	1,420,000	1.420	5,110,000	0.219	1,120,000	0.244
28/01/2026	0.231	27,826.910	4,760,000	5,410,000	5.410	1,240,000	0.196	3,180,000	0.225
27/01/2026	0.183	27,126.950	7,440,000	3,470,000	3.470	2,470,000	0.183	3,710,000	0.175
26/01/2026	0.161	26,765.520	3,090,000	2,230,000	2.230	1,300,000	0.167	1,510,000	0.160
23/01/2026	0.163	26,749.510	1,460,000	2,020,000	2.020	370,000	0.168	810,000	0.163
22/01/2026	0.154	26,629.960	2,730,000	1,580,000	1.580	1,730,000	0.160	1,000,000	0.153
21/01/2026	0.154	26,585.060	2,160,000	2,310,000	2.310	700,000	0.147	1,460,000	0.148
20/01/2026	0.149	26,487.510	3,110,000	1,550,000	1.550	1,530,000	0.149	1,580,000	0.149
19/01/2026	0.154	26,563.900	4,560,000	1,500,000	1.500	2,100,000	0.160	2,340,000	0.156
16/01/2026	0.170	26,844.960	2,020,000	1,260,000	1.260	630,000	0.181	1,260,000	0.188
15/01/2026	0.182	26,923.620	480,000	630,000	0.630	240,000	0.181	240,000	0.176
14/01/2026	0.184	26,999.810	1,130,000	630,000	0.630	860,000	0.186	270,000	0.178
13/01/2026	0.171	26,848.470	2,420,000	1,220,000	1.220	1,150,000	0.182	1,270,000	0.180
12/01/2026	0.157	26,608.480	2,600,000	1,100,000	1.100	1,660,000	0.144	500,000	0.135
09/01/2026	0.137	26,231.790	1,140,000	2,260,000	2.260			1,040,000	0.139
08/01/2026	0.134	26,149.310	6,140,000	1,220,000	1.220	2,700,000	0.134	3,290,000	0.134
07/01/2026	0.153	26,458.950	430,000	630,000	0.630	330,000	0.160	100,000	0.149
06/01/2026	0.169	26,710.450	2,360,000	860,000	0.860	510,000	0.177	1,070,000	0.162
05/01/2026	0.149	26,347.240	0	300,000	0.300
02/01/2026	0.150	26,338.470	2,060,000	300,000	0.300	1,940,000	0.139	40,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.