23667 JPASPGI@EC2608A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23667 JPASPGI@EC2608A

Nominal

0.074 -0.004 (-5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026		46.880	0
05/02/2026		47.440	0	0	0.000	285,000	0.079	285,000	0.080
04/02/2026		47.800	0	0	0.000	580,000	0.078	580,000	0.079
03/02/2026		46.240	0	0	0.000	90,000	0.069	90,000	0.068
02/02/2026		45.420	0	0	0.000	250,000	0.073	250,000	0.075
30/01/2026		48.100	0	0	0.000	3,045,000	0.086	3,045,000	0.086
29/01/2026		49.040	0	0	0.000	8,000,000	0.096	8,000,000	0.096
28/01/2026		49.300	0	0	0.000	10,505,000	0.093	10,505,000	0.093
27/01/2026		49.440	0	0	0.000	6,040,000	0.095	6,040,000	0.095
26/01/2026		49.060	0	0	0.000	4,500,000	0.097	4,500,000	0.097
23/01/2026		50.900	0	0	0.000
22/01/2026		49.500	0	0	0.000
21/01/2026		49.960	0	0	0.000
20/01/2026		50.900	0	0	0.000
19/01/2026		50.750	0	0	0.000
16/01/2026		52.150	0	0	0.000
15/01/2026		53.400	0	0	0.000
14/01/2026		54.500	0	0	0.000
13/01/2026		54.350	0	0	0.000
12/01/2026		54.650	0	0	0.000	19,015,000	0.148	19,015,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.