23668 JPCSHEN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23668 JPCSHEN@EC2607A (CALL)

Nominal

0.355 +0.020 (+5.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.335	47.260	0	145,000	0.207
24/03/2026	0.345	47.500	195,000	145,000	0.207	110,000	0.383	85,000	0.386
23/03/2026	0.415	48.660	0	170,000	0.243
20/03/2026	0.425	48.820	0	170,000	0.243
19/03/2026	0.430	48.780	260,000	170,000	0.243	70,000	0.420	190,000	0.423
18/03/2026	0.360	47.460	0	50,000	0.071
17/03/2026	0.360	47.180	0	50,000	0.071
16/03/2026	0.395	47.940	110,000	50,000	0.071	55,000	0.385	55,000	0.381
13/03/2026	0.425	48.440	0	50,000	0.071
12/03/2026	0.425	48.460	0	50,000	0.071
11/03/2026	0.370	47.700	30,000	50,000	0.071	30,000	0.360
10/03/2026	0.290	45.600	300,000	80,000	0.114	150,000	0.280	150,000	0.298
09/03/2026	0.335	46.620	870,000	80,000	0.114	445,000	0.350	425,000	0.370
06/03/2026	0.270	45.140	0	100,000	0.143
05/03/2026	0.285	45.200	50,000	100,000	0.143			50,000	0.285
04/03/2026	0.290	45.280	630,000	50,000	0.071	315,000	0.275	315,000	0.276
03/03/2026	0.275	44.660	50,000	50,000	0.071			50,000	0.300
02/03/2026	0.290	45.120	0	0	0.000
27/02/2026	0.275	44.960	0	0	0.000
26/02/2026	0.229	43.220	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.