Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.255 | 5.430 | 10,000 | 30,000 | 0.044 | 10,000 | 0.255 | ||
17/04/2024 | 0.255 | 5.400 | 0 | 20,000 | 0.029 | ||||
16/04/2024 | 0.280 | 5.600 | 0 | 20,000 | 0.029 | ||||
15/04/2024 | 0.325 | 5.910 | 0 | 20,000 | 0.029 | ||||
12/04/2024 | 0.360 | 6.070 | 0 | 20,000 | 0.029 | ||||
11/04/2024 | 0.385 | 6.280 | 20,000 | 20,000 | 0.029 | 20,000 | 0.383 | ||
10/04/2024 | 0.435 | 6.400 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.435 | 6.500 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.405 | 6.170 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.425 | 6.420 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.390 | 6.140 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.385 | 6.320 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.350 | 6.060 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.340 | 5.990 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.340 | 5.950 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.375 | 6.160 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.395 | 6.310 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.400 | 6.320 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.405 | 6.430 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.380 | 6.400 | 20,000 | 0 | 0.000 | 10,000 | 0.405 | 10,000 | 0.410 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |