23699 BI-SMIC@EP2609C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23699 BI-SMIC@EP2609C (PUT)

Nominal

0.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2026	0.060	63.250	0	10,000	0.014
30/07/2026	0.060	62.000	0	10,000	0.014
29/07/2026	0.049	67.200	180,000	10,000	0.014	180,000	0.045
28/07/2026	0.036	69.100	0	190,000	0.271
27/07/2026	0.036	70.650	0	190,000	0.271
24/07/2026	0.036	71.350	0	190,000	0.271
23/07/2026	0.036	70.750	0	190,000	0.271
22/07/2026	0.036	72.900	360,000	190,000	0.271			180,000	0.038
21/07/2026	0.040	75.500	0	10,000	0.014
20/07/2026	0.054	69.750	0	10,000	0.014
17/07/2026	0.054	67.700	255,000	10,000	0.014	255,000	0.038
16/07/2026	0.031	75.200	600,000	265,000	0.379	350,000	0.032
15/07/2026	0.030	76.300	200,000	615,000	0.879	200,000	0.030
14/07/2026	0.029	78.350	1,610,000	815,000	1.164	1,400,000	0.035
13/07/2026	0.031	78.350	525,000	2,215,000	3.164	25,000	0.028
10/07/2026	0.033	79.650	435,000	2,240,000	3.200	285,000	0.032
09/07/2026	0.025	83.550	345,000	2,525,000	3.607			190,000	0.025
08/07/2026	0.039	75.800	0	2,335,000	3.336
07/07/2026	0.041	73.450	0	2,335,000	3.336
06/07/2026	0.038	75.750	100,000	2,335,000	3.336			100,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.