Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.940 | 395.000 | 2,000,000 | 10,000 | 0.014 | 1,000,000 | 0.940 | 1,000,000 | 0.940 |
16/05/2024 | 0.890 | 393.600 | 0 | 10,000 | 0.014 | ||||
14/05/2024 | 0.770 | 378.400 | 0 | 10,000 | 0.014 | ||||
13/05/2024 | 0.730 | 374.800 | 0 | 10,000 | 0.014 | ||||
10/05/2024 | 0.680 | 367.600 | 0 | 10,000 | 0.014 | ||||
09/05/2024 | 0.660 | 366.400 | 0 | 10,000 | 0.014 | ||||
08/05/2024 | 0.630 | 358.000 | 0 | 10,000 | 0.014 | ||||
07/05/2024 | 0.660 | 362.400 | 10,000 | 10,000 | 0.014 | 10,000 | 0.660 | ||
06/05/2024 | 0.670 | 366.800 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.660 | 361.000 | 10,000 | 0 | 0.000 | 10,000 | 0.690 | ||
02/05/2024 | 0.600 | 357.000 | 0 | 10,000 | 0.014 | ||||
30/04/2024 | 0.510 | 343.800 | 0 | 10,000 | 0.014 | ||||
29/04/2024 | 0.510 | 344.200 | 0 | 10,000 | 0.014 | ||||
26/04/2024 | 0.510 | 345.000 | 10,000 | 10,000 | 0.014 | 10,000 | 0.510 | ||
25/04/2024 | 0.465 | 336.000 | 0 | 20,000 | 0.029 | ||||
24/04/2024 | 0.480 | 340.800 | 10,000 | 20,000 | 0.029 | 10,000 | 0.470 | ||
23/04/2024 | 0.410 | 329.000 | 0 | 30,000 | 0.043 | ||||
22/04/2024 | 0.335 | 317.000 | 0 | 30,000 | 0.043 | ||||
19/04/2024 | 0.247 | 300.400 | 210,000 | 30,000 | 0.043 | 160,000 | 0.249 | 50,000 | 0.255 |
18/04/2024 | 0.260 | 301.000 | 110,000 | 140,000 | 0.200 | 110,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |