23702 BI-SMIC@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23702 BI-SMIC@EC2411A (CALL)

Nominal

0.670 -0.120 (-15.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.670	25.500	2,990,000
09/10/2024	0.790	27.200	1,060,000	9,620,000	13.743	200,000	0.875
08/10/2024	0.820	27.200	90,000	9,820,000	14.029
07/10/2024	1.410	33.300	300,000	9,820,000	14.029	70,000	1.340	5,000	1.280
04/10/2024	0.800	27.350	1,270,000	9,885,000	14.121	200,000	0.560	235,000	0.532
03/10/2024	0.265	21.150	1,270,000	9,850,000	14.071			200,000	0.243
02/10/2024	0.345	22.200	480,000	9,650,000	13.786			400,000	0.315
30/09/2024	0.217	20.850	2,400,000	9,250,000	13.214	1,385,000	0.199	200,000	0.149
27/09/2024	0.100	18.560	2,055,000	10,435,000	14.907	250,000	0.104
26/09/2024	0.062	17.780	500,000	10,685,000	15.264			400,000	0.056
25/09/2024	0.041	17.120	370,000	10,285,000	14.693	200,000	0.043
24/09/2024	0.036	17.000	340,000	10,485,000	14.979
23/09/2024	0.024	16.260	0	10,485,000	14.979
20/09/2024	0.024	16.200	100,000	10,485,000	14.979
19/09/2024	0.024	16.060	10,000	10,485,000	14.979
17/09/2024	0.018	15.820	0	10,485,000	14.979
16/09/2024	0.018	15.600	0	10,485,000	14.979
13/09/2024	0.018	15.600	785,000	10,485,000	14.979
12/09/2024	0.017	15.500	0	10,485,000	14.979
11/09/2024	0.017	15.380	0	10,485,000	14.979

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.