23711 UBFTA50@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23711 UBFTA50@EC2611A (CALL)

Nominal

0.105 -0.001 (-0.943%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.106	16.300	10,000	1,103,500	1.840			10,000	0.105
10/02/2026	0.109	16.340	15,000	1,093,500	1.820	15,000	0.110
09/02/2026	0.106	16.270	7,000	1,108,500	1.850	7,000	0.106
06/02/2026	0.095	16.040	10,000	1,115,500	1.860			10,000	0.091
05/02/2026	0.104	16.180	0	1,105,500	1.840
04/02/2026	0.104	16.200	991,000	1,105,500	1.840	991,000	0.094
03/02/2026	0.090	16.000	213,500	2,096,500	3.490	1,500	0.094	212,000	0.087
02/02/2026	0.090	15.970	1,732,500	1,886,000	3.140	950,000	0.106	782,500	0.094
30/01/2026	0.100	16.150	420,000	2,053,500	3.420	420,000	0.101
29/01/2026	0.109	16.320	649,000	2,473,500	4.120	367,000	0.104	282,000	0.099
28/01/2026	0.095	16.080	502,000	2,558,500	4.260	2,000	0.097	500,000	0.095
27/01/2026	0.094	16.030	191,500	2,060,500	3.430	21,000	0.102	170,500	0.094
26/01/2026	0.095	16.040	261,000	1,911,000	3.190	211,000	0.101	50,000	0.095
23/01/2026	0.089	15.950	529,500	2,072,000	3.450	125,000	0.092	404,500	0.093
22/01/2026	0.100	16.130	377,000	1,792,500	2.990	500	0.107	376,500	0.101
21/01/2026	0.104	16.180	1,061,000	1,416,500	2.360	420,500	0.113	640,500	0.104
20/01/2026	0.106	16.260	329,500	1,196,500	1.990	500	0.114	329,000	0.110
19/01/2026	0.111	16.340	169,000	868,000	1.450			169,000	0.113
16/01/2026	0.117	16.410	500	699,000	1.170			500	0.117
15/01/2026	0.121	16.480	0	698,500	1.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.