23719 MS-LINK@EC2409A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23719 MS-LINK@EC2409A (CALL)

Nominal

0.031 -0.016 (-34.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/05/2024	0.047	37.400	1,121,000	1,444,000	2.124	585,500	0.047	400,500	0.045
17/05/2024	0.035	36.450	20,000	1,629,000	2.396	20,000	0.035
16/05/2024	0.034	36.450	1,676,000	1,649,000	2.425	880,000	0.036	700,000	0.039
14/05/2024	0.032	36.100	630,000	1,829,000	2.690			500,000	0.034
13/05/2024	0.034	36.200	195,000	1,329,000	1.954	150,000	0.032	45,000	0.034
10/05/2024	0.025	35.400	0	1,434,000	2.109
09/05/2024	0.021	34.800	0	1,434,000	2.109
08/05/2024	0.020	34.650	2,000,000	1,434,000	2.109	1,000,000	0.019	1,000,000	0.029
07/05/2024	0.023	34.850	0	1,434,000	2.109
06/05/2024	0.023	34.600	37,000	1,434,000	2.109			37,000	0.025
03/05/2024	0.017	34.200	1,190,000	1,397,000	2.054	690,000	0.018
02/05/2024	0.019	34.050	0	2,087,000	3.069
30/04/2024	0.019	33.850	0	2,087,000	3.069
29/04/2024	0.019	33.800	0	2,087,000	3.069
26/04/2024	0.020	33.900	0	2,087,000	3.069
25/04/2024	0.020	33.900	485,000	2,087,000	3.069	485,000	0.021
24/04/2024	0.020	33.850	1,145,000	2,572,000	3.782	430,000	0.018
23/04/2024	0.010	32.950	1,594,500	3,002,000	4.415	1,594,500	0.010
22/04/2024	0.010	31.650	104,500	4,596,500	6.760	104,500	0.010
19/04/2024	0.010	30.850	0	4,701,000	6.913

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.