23719 BP-CKA @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23719 BP-CKA @EC2609A (CALL)

Nominal

0.146 -0.001 (-0.680%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.147	44.760	0	45,000	0.064
24/03/2026	0.144	44.640	0	45,000	0.064
23/03/2026	0.142	44.240	0	45,000	0.064
20/03/2026	0.171	45.680	0	45,000	0.064
19/03/2026	0.201	46.240	10,000	45,000	0.064			10,000	0.201
18/03/2026	0.260	47.940	0	35,000	0.050
17/03/2026	0.216	46.840	0	35,000	0.050
16/03/2026	0.193	46.240	15,000	35,000	0.050	15,000	0.187
13/03/2026	0.198	46.000	0	50,000	0.071
12/03/2026	0.212	46.520	0	50,000	0.071
11/03/2026	0.255	47.480	0	50,000	0.071
10/03/2026	0.275	47.860	3,020,000	50,000	0.071	1,510,000	0.262	1,510,000	0.261
09/03/2026	0.238	46.860	170,000	50,000	0.071	85,000	0.212	75,000	0.222
06/03/2026	0.270	47.900	7,400,000	60,000	0.086	3,700,000	0.264	3,700,000	0.264
05/03/2026	0.255	47.300	20,080,000	60,000	0.086	10,040,000	0.278	10,040,000	0.275
04/03/2026	0.241	47.000	12,595,000	60,000	0.086	6,310,000	0.257	6,285,000	0.256
03/03/2026	0.285	48.260	11,665,000	85,000	0.121	5,830,000	0.298	5,835,000	0.298
02/03/2026	0.320	48.720	7,550,000	80,000	0.114	3,770,000	0.346	3,780,000	0.346
27/02/2026	0.365	49.780	16,995,000	70,000	0.100	8,485,000	0.349	8,510,000	0.349
26/02/2026	0.285	48.060	3,140,000	45,000	0.064	1,570,000	0.293	1,570,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.