23721 HSTENCT@EC2806A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23721 HSTENCT@EC2806A (CALL)

Nominal

0.146 -0.004 (-2.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.150	606.000	2,100,000	200,000	0.100	1,050,000	0.157	1,050,000	0.156
29/01/2026	0.162	622.000	6,400,000	200,000	0.100	3,200,000	0.161	3,200,000	0.160
28/01/2026	0.162	621.000	100,000	200,000	0.100	100,000	0.156
27/01/2026	0.150	607.000	0	300,000	0.150
26/01/2026	0.144	599.500	4,100,000	300,000	0.150	2,050,000	0.143	2,050,000	0.143
23/01/2026	0.142	595.000	6,700,000	300,000	0.150	3,300,000	0.144	3,400,000	0.144
22/01/2026	0.143	597.500	2,400,000	200,000	0.100	1,200,000	0.143	1,200,000	0.145
21/01/2026	0.146	602.500	3,900,000	200,000	0.100	1,950,000	0.147	1,950,000	0.148
20/01/2026	0.146	601.000	2,900,000	200,000	0.100	1,450,000	0.146	1,450,000	0.147
19/01/2026	0.153	610.000	1,600,000	200,000	0.100	750,000	0.154	850,000	0.153
16/01/2026	0.153	617.500	600,000	100,000	0.050	250,000	0.152	350,000	0.153
15/01/2026	0.157	622.000	0	0	0.000
14/01/2026	0.165	633.000	4,300,000	0	0.000	2,150,000	0.163	2,150,000	0.161
13/01/2026	0.157	627.500	3,100,000	0	0.000	1,550,000	0.160	1,550,000	0.159
12/01/2026	0.150	623.000	0	0	0.000
09/01/2026	0.142	611.000	3,700,000	0	0.000	1,850,000	0.144	1,850,000	0.144
08/01/2026	0.147	616.000	3,600,000	0	0.000	1,800,000	0.149	1,800,000	0.148
07/01/2026	0.153	624.500	1,900,000	0	0.000	950,000	0.154	950,000	0.153
06/01/2026	0.157	632.500	0	0	0.000
05/01/2026	0.152	624.500	12,000,000	0	0.000	6,000,000	0.156	6,000,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.