23727 CI-LINK@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23727 CI-LINK@EC2606A (CALL)

Nominal

0.315 -0.005 (-1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.320	41.000	460,000	1,256,000	3.140	180,000	0.320	280,000	0.320
06/05/2026	0.250	40.380	9,058,500	1,156,000	2.890	4,530,500	0.239	4,528,000	0.240
05/05/2026	0.217	39.980	9,060,000	1,158,500	2.900	4,530,000	0.203	4,530,000	0.202
04/05/2026	0.199	39.620	1,160,000	1,158,500	2.900	580,000	0.224	580,000	0.221
30/04/2026	0.162	39.200	320,000	1,158,500	2.900			320,000	0.176
29/04/2026	0.188	39.360	640,000	838,500	2.100	320,000	0.187	320,000	0.189
28/04/2026	0.164	38.960	880,000	838,500	2.100	440,000	0.167	440,000	0.167
27/04/2026	0.164	38.880	0	838,500	2.100
24/04/2026	0.164	38.820	0	838,500	2.100
23/04/2026	0.164	38.840	1,000	838,500	2.100			1,000	0.164
22/04/2026	0.182	39.040	0	837,500	2.090
21/04/2026	0.153	38.640	0	837,500	2.090
20/04/2026	0.146	38.420	0	837,500	2.090
17/04/2026	0.167	38.460	0	837,500	2.090
16/04/2026	0.172	38.500	0	837,500	2.090
15/04/2026	0.188	38.540	29,500	837,500	2.090	29,500	0.198
14/04/2026	0.185	38.500	0	867,000	2.170
13/04/2026	0.180	38.120	0	867,000	2.170
10/04/2026	0.207	38.580	0	867,000	2.170
09/04/2026	0.174	37.880	0	867,000	2.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.