23729 CIXPENG@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23729 CIXPENG@EP2608A (PUT)

Nominal

0.188 -0.002 (-1.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/02/2026	0.190	66.800	26,970,000	1,500,000	2.500	13,235,000	0.194	13,735,000	0.194
30/01/2026	0.161	71.650	6,890,000	1,000,000	1.670	3,445,000	0.161	3,445,000	0.161
29/01/2026	0.156	72.900	4,320,000	1,000,000	1.670	2,160,000	0.156	2,160,000	0.156
28/01/2026	0.148	74.800	4,230,000	1,000,000	1.670	2,115,000	0.153	2,115,000	0.153
27/01/2026	0.159	72.650	3,070,000	1,000,000	1.670	1,535,000	0.156	1,535,000	0.156
26/01/2026	0.156	73.600	5,360,000	1,000,000	1.670	2,180,000	0.155	3,180,000	0.156
23/01/2026	0.143	76.800	7,220,000	0	0.000	3,610,000	0.144	3,610,000	0.144
22/01/2026	0.143	76.950	2,680,000	0	0.000	1,340,000	0.138	1,340,000	0.138
21/01/2026	0.134	79.300	4,080,000	0	0.000	2,040,000	0.137	2,040,000	0.137
20/01/2026	0.132	79.500	2,450,000	0	0.000	1,225,000	0.131	1,225,000	0.131
19/01/2026	0.131	80.100	5,140,000	0	0.000	2,570,000	0.132	2,570,000	0.131
16/01/2026	0.130	80.450	10,920,000	0	0.000	5,460,000	0.126	5,460,000	0.125
15/01/2026	0.129	80.950	10,000	0	0.000	5,000	0.127	5,000	0.128
14/01/2026		82.200	0	0	0.000
13/01/2026		82.100	0	0	0.000
12/01/2026		80.350	0	0	0.000
09/01/2026		78.550	0	0	0.000
08/01/2026		79.000	0	0	0.000
07/01/2026		78.050	0	0	0.000
06/01/2026		79.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.