Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.069 | 19.920 | 12,340,000 | 2,470,000 | 2.058 | 6,000,000 | 0.067 | 6,340,000 | 0.067 |
08/05/2024 | 0.070 | 19.820 | 2,220,000 | 2,130,000 | 1.775 | 1,260,000 | 0.068 | 960,000 | 0.066 |
07/05/2024 | 0.071 | 19.820 | 2,560,000 | 2,430,000 | 2.025 | 1,180,000 | 0.071 | 1,080,000 | 0.071 |
06/05/2024 | 0.076 | 19.720 | 5,880,000 | 2,530,000 | 2.108 | 3,750,000 | 0.076 | 2,080,000 | 0.075 |
03/05/2024 | 0.068 | 20.300 | 1,280,000 | 4,200,000 | 3.500 | 240,000 | 0.064 | 680,000 | 0.065 |
02/05/2024 | 0.070 | 20.200 | 6,620,000 | 3,760,000 | 3.133 | 2,820,000 | 0.070 | 3,500,000 | 0.067 |
30/04/2024 | 0.066 | 20.300 | 9,240,000 | 3,080,000 | 2.567 | 3,990,000 | 0.062 | 5,120,000 | 0.063 |
29/04/2024 | 0.078 | 19.760 | 5,780,000 | 1,950,000 | 1.625 | 2,930,000 | 0.077 | 2,850,000 | 0.077 |
26/04/2024 | 0.080 | 19.680 | 14,320,000 | 2,030,000 | 1.692 | 6,400,000 | 0.075 | 7,490,000 | 0.074 |
25/04/2024 | 0.093 | 19.000 | 3,550,000 | 940,000 | 0.783 | 1,680,000 | 0.101 | 1,870,000 | 0.101 |
24/04/2024 | 0.101 | 18.720 | 6,240,000 | 750,000 | 0.625 | 3,120,000 | 0.104 | 3,120,000 | 0.104 |
23/04/2024 | 0.112 | 18.420 | 10,530,000 | 750,000 | 0.625 | 5,250,000 | 0.115 | 5,280,000 | 0.114 |
22/04/2024 | 0.116 | 18.160 | 6,200,000 | 720,000 | 0.600 | 3,250,000 | 0.109 | 2,950,000 | 0.108 |
19/04/2024 | 0.103 | 18.620 | 13,930,000 | 1,020,000 | 0.850 | 7,030,000 | 0.100 | 6,900,000 | 0.098 |
18/04/2024 | 0.109 | 18.400 | 3,500,000 | 1,150,000 | 0.958 | 1,480,000 | 0.105 | 1,970,000 | 0.106 |
17/04/2024 | 0.099 | 18.820 | 1,390,000 | 660,000 | 0.550 | 1,030,000 | 0.097 | 360,000 | 0.096 |
16/04/2024 | 0.095 | 19.000 | 2,360,000 | 1,330,000 | 1.108 | 1,330,000 | 0.089 | 1,030,000 | 0.088 |
15/04/2024 | 0.088 | 19.380 | 3,240,000 | 1,630,000 | 1.358 | 1,620,000 | 0.090 | 1,620,000 | 0.091 |
12/04/2024 | 0.092 | 19.100 | 480,000 | 1,630,000 | 1.358 | 160,000 | 0.093 | 270,000 | 0.095 |
11/04/2024 | 0.087 | 19.360 | 3,840,000 | 1,520,000 | 1.267 | 2,120,000 | 0.088 | 1,680,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |