Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23748 JP-BOCL@EP2412A (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2024 | 0.012 | 3.700 | 0 | 7,238,000 | 9.048 | ||||
| 29/10/2024 | 0.012 | 3.770 | 0 | 7,238,000 | 9.048 | ||||
| 28/10/2024 | 0.012 | 3.770 | 0 | 7,238,000 | 9.048 | ||||
| 25/10/2024 | 0.012 | 3.780 | 0 | 7,238,000 | 9.048 | ||||
| 24/10/2024 | 0.012 | 3.790 | 0 | 7,238,000 | 9.048 | ||||
| 23/10/2024 | 0.012 | 3.780 | 0 | 7,238,000 | 9.048 | ||||
| 22/10/2024 | 0.012 | 3.760 | 0 | 7,238,000 | 9.048 | ||||
| 21/10/2024 | 0.012 | 3.770 | 0 | 7,238,000 | 9.048 | ||||
| 18/10/2024 | 0.013 | 3.840 | 0 | 7,238,000 | 9.048 | ||||
| 17/10/2024 | 0.013 | 3.770 | 0 | 7,238,000 | 9.048 | ||||
| 16/10/2024 | 0.013 | 3.810 | 0 | 7,238,000 | 9.048 | ||||
| 15/10/2024 | 0.013 | 3.770 | 0 | 7,238,000 | 9.048 | ||||
| 14/10/2024 | 0.013 | 3.840 | 200,000 | 7,238,000 | 9.048 | 200,000 | 0.013 | ||
| 10/10/2024 | 0.018 | 3.750 | 0 | 7,038,000 | 8.798 | ||||
| 09/10/2024 | 0.020 | 3.640 | 50,000 | 7,038,000 | 8.798 | 50,000 | 0.017 | ||
| 08/10/2024 | 0.019 | 3.690 | 0 | 7,088,000 | 8.860 | ||||
| 07/10/2024 | 0.014 | 3.900 | 0 | 7,088,000 | 8.860 | ||||
| 04/10/2024 | 0.015 | 3.860 | 0 | 7,088,000 | 8.860 | ||||
| 03/10/2024 | 0.015 | 3.810 | 300,000 | 7,088,000 | 8.860 | 300,000 | 0.015 | ||
| 02/10/2024 | 0.013 | 3.840 | 0 | 7,388,000 | 9.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |