Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.046 | 3.690 | 1,972,000 | 15,390,000 | 19.238 | 900,000 | 0.046 | 1,072,000 | 0.047 |
13/05/2024 | 0.042 | 3.730 | 809,000 | 15,218,000 | 19.022 | 430,000 | 0.042 | 379,000 | 0.043 |
10/05/2024 | 0.045 | 3.740 | 4,202,000 | 15,269,000 | 19.086 | 850,000 | 0.044 | 2,840,000 | 0.042 |
09/05/2024 | 0.052 | 3.620 | 685,000 | 13,279,000 | 16.599 | 685,000 | 0.052 | ||
08/05/2024 | 0.055 | 3.580 | 3,425,000 | 12,594,000 | 15.743 | 1,125,000 | 0.055 | 1,600,000 | 0.054 |
07/05/2024 | 0.057 | 3.570 | 2,127,000 | 12,119,000 | 15.149 | 747,000 | 0.055 | 1,117,000 | 0.055 |
06/05/2024 | 0.057 | 3.550 | 2,840,000 | 11,749,000 | 14.686 | 1,300,000 | 0.060 | 1,540,000 | 0.060 |
03/05/2024 | 0.065 | 3.490 | 3,247,000 | 11,509,000 | 14.386 | 1,109,000 | 0.063 | 2,114,000 | 0.065 |
02/05/2024 | 0.070 | 3.480 | 9,176,000 | 10,504,000 | 13.130 | 8,149,000 | 0.065 | 523,000 | 0.063 |
30/04/2024 | 0.056 | 3.530 | 9,970,000 | 18,130,000 | 22.662 | 4,878,000 | 0.056 | 4,144,000 | 0.056 |
29/04/2024 | 0.044 | 3.630 | 17,087,000 | 18,864,000 | 23.580 | 4,463,000 | 0.049 | 12,537,000 | 0.050 |
26/04/2024 | 0.060 | 3.460 | 2,781,000 | 10,790,000 | 13.487 | 591,000 | 0.056 | 2,042,000 | 0.056 |
25/04/2024 | 0.057 | 3.490 | 8,672,000 | 9,339,000 | 11.674 | 2,894,000 | 0.059 | 4,895,000 | 0.057 |
24/04/2024 | 0.064 | 3.460 | 1,879,000 | 7,338,000 | 9.172 | 493,000 | 0.063 | 1,365,000 | 0.063 |
23/04/2024 | 0.066 | 3.440 | 1,614,000 | 6,466,000 | 8.082 | 56,000 | 0.066 | 1,428,000 | 0.069 |
22/04/2024 | 0.074 | 3.400 | 1,822,000 | 5,094,000 | 6.368 | 36,000 | 0.076 | 1,786,000 | 0.077 |
19/04/2024 | 0.081 | 3.360 | 5,161,000 | 3,344,000 | 4.180 | 2,941,000 | 0.090 | 2,215,000 | 0.085 |
18/04/2024 | 0.087 | 3.350 | 3,743,000 | 4,070,000 | 5.087 | 400,000 | 0.086 | 3,343,000 | 0.089 |
17/04/2024 | 0.103 | 3.280 | 3,630,000 | 1,127,000 | 1.409 | 1,650,000 | 0.102 | 1,979,000 | 0.102 |
16/04/2024 | 0.115 | 3.240 | 1,234,000 | 798,000 | 0.997 | 581,000 | 0.113 | 653,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |