23762 BI-HUAP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23762 BI-HUAP@EC2607A (CALL)

Nominal

0.048 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.048	6.250	252,000	502,000	0.717
24/03/2026	0.034	5.890	1,070,000	502,000	0.717	600,000	0.034	470,000	0.033
23/03/2026	0.031	5.800	390,000	632,000	0.903	380,000	0.030	10,000	0.026
20/03/2026	0.036	5.900	0	1,002,000	1.431
19/03/2026	0.036	5.860	300,000	1,002,000	1.431			300,000	0.039
18/03/2026	0.044	5.970	300,000	702,000	1.003			300,000	0.044
17/03/2026	0.042	5.940	0	402,000	0.574
16/03/2026	0.046	6.020	300,000	402,000	0.574	300,000	0.046
13/03/2026	0.059	6.130	760,000	702,000	1.003	450,000	0.075	310,000	0.058
12/03/2026	0.074	6.290	758,000	842,000	1.203	4,000	0.062	754,000	0.068
11/03/2026	0.075	6.210	0	92,000	0.131
10/03/2026	0.060	6.000	0	92,000	0.131
09/03/2026	0.076	6.140	0	92,000	0.131
06/03/2026	0.084	6.220	0	92,000	0.131
05/03/2026	0.077	6.150	0	92,000	0.131
04/03/2026	0.065	6.000	200,000	92,000	0.131	100,000	0.065	100,000	0.067
03/03/2026	0.079	6.090	0	92,000	0.131
02/03/2026	0.084	6.160	76,000	92,000	0.131	76,000	0.083
27/02/2026	0.070	6.030	158,000	168,000	0.240	158,000	0.062
26/02/2026	0.043	5.660	50,000	326,000	0.466	50,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.