23778 HUZHJIN@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23778 HUZHJIN@EC2606A (CALL)

Nominal

0.081 -0.009 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026		29.540	0
25/03/2026			0	215,000	0.430	14,060,000	0.090	14,095,000	0.090
24/03/2026		28.960	0	180,000	0.360	1,650,000	0.045	1,770,000	0.045
23/03/2026		26.940	0	60,000	0.120	2,845,000	0.045	2,765,000	0.046
20/03/2026			0	140,000	0.280	4,160,000	0.063	4,125,000	0.062
19/03/2026			0	175,000	0.350	6,415,000	0.086	6,425,000	0.086
18/03/2026			0	165,000	0.330	5,180,000	0.116	5,185,000	0.114
17/03/2026			0	160,000	0.320	5,380,000	0.145	5,400,000	0.144
16/03/2026			0	140,000	0.280	5,875,000	0.129	5,875,000	0.129
13/03/2026		31.000	0	140,000	0.280	5,330,000	0.179	5,330,000	0.180
12/03/2026			0	140,000	0.280	4,610,000	0.224	4,610,000	0.224
11/03/2026		33.940	0	140,000	0.280	390,000	0.252	390,000	0.247
10/03/2026		32.800	0	140,000	0.280	5,925,000	0.229	5,920,000	0.227
09/03/2026			0	145,000	0.290	5,255,000	0.197	5,255,000	0.197
06/03/2026			0	145,000	0.290	780,000	0.191	780,000	0.190
05/03/2026			0	145,000	0.290	1,825,000	0.237	1,825,000	0.239
04/03/2026			0	145,000	0.290	350,000	0.291	350,000	0.295
03/03/2026		34.240	0	145,000	0.290	175,000	0.364	180,000	0.361
02/03/2026			0	140,000	0.280			5,000	0.450
27/02/2026			0	135,000	0.270	110,000	0.370	80,000	0.378

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.