23782 JPXPENG@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23782 JPXPENG@EC2606B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.011	62.250	0	625,000	0.893
06/05/2026	0.011	60.250	0	625,000	0.893
05/05/2026	0.011	62.750	0	625,000	0.893
04/05/2026	0.011	62.550	0	625,000	0.893
30/04/2026	0.011	61.000	0	625,000	0.893
29/04/2026	0.011	62.500	0	625,000	0.893
28/04/2026	0.011	61.600	0	625,000	0.893
27/04/2026	0.011	64.200	0	625,000	0.893
24/04/2026	0.011	64.200	0	625,000	0.893
23/04/2026	0.015	62.100	0	625,000	0.893
22/04/2026	0.015	66.350	0	625,000	0.893
21/04/2026	0.020	68.300	50,000	625,000	0.893			50,000	0.020
20/04/2026	0.024	69.400	0	575,000	0.821
17/04/2026	0.026	69.700	0	575,000	0.821
16/04/2026	0.028	70.000	0	575,000	0.821
15/04/2026	0.022	67.650	200,000	575,000	0.821	150,000	0.022	50,000	0.022
14/04/2026	0.020	66.800	400,000	675,000	0.964	400,000	0.020
13/04/2026	0.022	67.600	75,000	1,075,000	1.536			75,000	0.022
10/04/2026	0.023	67.000	0	1,000,000	1.429
09/04/2026	0.024	66.950	320,000	1,000,000	1.429	145,000	0.024	175,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.