23785 HU-WXDC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23785 HU-WXDC@EC2612A (CALL)

Nominal

0.186 +0.006 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.180	62.150	9,387,500	685,000	1.713	4,670,000	0.169	4,682,500	0.170
04/02/2026	0.170	60.600	6,060,000	672,500	1.681	3,012,500	0.161	3,047,500	0.160
03/02/2026	0.163	60.600	307,500	637,500	1.594			297,500	0.161
02/02/2026	0.144	60.100	31,550,000	340,000	0.850	31,402,500	0.139	45,000	0.152
30/01/2026	0.164	62.800	47,500	31,697,500	79.244			47,500	0.167
29/01/2026	0.181	64.450	32,372,500	31,650,000	79.125	332,500	0.192	31,690,000	0.186
28/01/2026	0.191	65.400	917,500	292,500	0.731	350,000	0.192	550,000	0.204
27/01/2026	0.198	66.000	1,810,000	92,500	0.231	877,500	0.195	910,000	0.195
26/01/2026	0.205	66.250	2,045,000	60,000	0.150	1,000,000	0.209	1,045,000	0.210
23/01/2026	0.227	68.650	2,005,000	15,000	0.038	1,002,500	0.234	1,002,500	0.235
22/01/2026	0.225	68.300	21,515,000	15,000	0.038	10,757,500	0.226	10,757,500	0.231
21/01/2026	0.220	67.800	3,437,500	15,000	0.038	1,732,500	0.218	1,705,000	0.218
20/01/2026	0.211	66.800	42,500	42,500	0.106			42,500	0.211
19/01/2026		69.100	0	0	0.000
16/01/2026		70.850	0	0	0.000
15/01/2026		72.900	0	0	0.000
14/01/2026		75.750	0	0	0.000
13/01/2026		74.600	0	0	0.000
12/01/2026		71.300	0	0	0.000
09/01/2026		70.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.