23803 HSJDCOM@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23803 HSJDCOM@EC2605A (CALL)

Nominal

0.027 +0.004 (+17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026	0.023	105.100	6,512,500	14,260,000	17.830	2,572,500	0.021	3,482,500	0.022
20/03/2026	0.030	108.600	7,620,000	13,350,000	16.690	3,800,000	0.029	3,820,000	0.030
19/03/2026	0.039	110.700	2,652,500	13,330,000	16.660	1,310,000	0.044	1,342,500	0.044
18/03/2026	0.051	112.800	820,000	13,297,500	16.620	410,000	0.049	410,000	0.049
17/03/2026	0.051	112.100	1,127,500	13,297,500	16.620	555,000	0.051	572,500	0.054
16/03/2026	0.050	111.500	2,955,000	13,280,000	16.600	1,477,500	0.049	1,252,500	0.048
13/03/2026	0.045	109.600	3,755,000	13,505,000	16.880	2,015,000	0.048	1,740,000	0.048
12/03/2026	0.045	109.500	9,090,000	13,780,000	17.230	4,395,000	0.043	4,695,000	0.041
11/03/2026	0.042	108.600	5,657,500	13,480,000	16.850	4,700,000	0.044	957,500	0.043
10/03/2026	0.042	108.500	9,497,500	17,222,500	21.530	3,605,000	0.041	5,447,500	0.042
09/03/2026	0.037	105.500	5,720,000	15,380,000	19.230	2,660,000	0.035	2,860,000	0.035
06/03/2026	0.039	106.600	18,905,000	15,180,000	18.980	8,750,000	0.039	9,935,000	0.039
05/03/2026	0.021	96.950	357,500	13,995,000	17.490	50,000	0.022	307,500	0.023
04/03/2026	0.021	98.000	1,135,000	13,737,500	17.170	880,000	0.019	50,000	0.021
03/03/2026	0.028	100.400	0	14,567,500	18.210
02/03/2026	0.028	101.300	900,000	14,567,500	18.210	600,000	0.028	300,000	0.029
27/02/2026	0.037	104.400	107,500	14,867,500	18.580	7,500	0.037	100,000	0.038
26/02/2026	0.038	104.000	527,500	14,775,000	18.470			127,500	0.040
25/02/2026	0.049	106.800	3,242,500	14,647,500	18.310	2,830,000	0.053	315,000	0.051
24/02/2026	0.050	106.300	5,505,000	17,162,500	21.450	5,025,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.