Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.285 | 121.900 | 0 | ||||||
13/05/2024 | 0.285 | 122.300 | 0 | 9,960,000 | 9.960 | ||||
10/05/2024 | 0.255 | 118.600 | 0 | 9,960,000 | 9.960 | ||||
09/05/2024 | 0.250 | 117.900 | 0 | 9,960,000 | 9.960 | ||||
08/05/2024 | 0.224 | 113.500 | 0 | 9,960,000 | 9.960 | ||||
07/05/2024 | 0.241 | 115.500 | 790,000 | 9,960,000 | 9.960 | ||||
06/05/2024 | 0.270 | 120.300 | 0 | 9,960,000 | 9.960 | ||||
03/05/2024 | 0.265 | 119.700 | 0 | 9,960,000 | 9.960 | ||||
02/05/2024 | 0.265 | 119.100 | 0 | 9,960,000 | 9.960 | ||||
30/04/2024 | 0.192 | 109.500 | 220,000 | 9,960,000 | 9.960 | 220,000 | 0.192 | ||
29/04/2024 | 0.214 | 111.400 | 310,000 | 10,180,000 | 10.180 | ||||
26/04/2024 | 0.243 | 115.600 | 1,020,000 | 10,180,000 | 10.180 | ||||
25/04/2024 | 0.208 | 111.500 | 0 | 10,180,000 | 10.180 | ||||
24/04/2024 | 0.219 | 113.600 | 100,000 | 10,180,000 | 10.180 | ||||
23/04/2024 | 0.186 | 108.600 | 2,840,000 | 10,180,000 | 10.180 | ||||
22/04/2024 | 0.135 | 100.600 | 2,140,000 | 10,180,000 | 10.180 | ||||
19/04/2024 | 0.105 | 95.300 | 1,050,000 | 10,180,000 | 10.180 | ||||
18/04/2024 | 0.119 | 97.750 | 500,000 | 10,180,000 | 10.180 | ||||
17/04/2024 | 0.118 | 97.550 | 950,000 | 10,180,000 | 10.180 | 450,000 | 0.134 | ||
16/04/2024 | 0.126 | 98.700 | 1,530,000 | 10,630,000 | 10.630 | 1,030,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |