23805 HS-LINK@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23805 HS-LINK@EC2607A (CALL)

Nominal

0.211 +0.003 (+1.442%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		41.040	0
07/05/2026		41.000	0	348,500	0.500	8,525,000	0.199	8,520,000	0.197
06/05/2026		40.380	0	353,500	0.510	8,320,000	0.164	8,320,000	0.164
05/05/2026		39.980	0	353,500	0.510	13,182,000	0.131	13,182,000	0.130
04/05/2026		39.620	0	353,500	0.510	6,964,000	0.153	6,964,000	0.154
30/04/2026		39.200	0	353,500	0.510	8,818,500	0.118	8,816,000	0.119
29/04/2026		39.360	0	356,000	0.510	3,933,500	0.131	3,933,500	0.130
28/04/2026		38.960	0	356,000	0.510	2,074,500	0.125	2,074,500	0.126
27/04/2026		38.880	0	356,000	0.510
24/04/2026		38.820	0	356,000	0.510	9,023,000	0.111	9,023,000	0.111
23/04/2026		38.840	0	356,000	0.510	9,421,500	0.119	8,421,500	0.118
22/04/2026		39.040	0	1,356,000	1.940	10,924,500	0.116	11,924,500	0.117
21/04/2026		38.640	0	356,000	0.510	5,648,500	0.116	5,648,500	0.116
20/04/2026		38.420	0	356,000	0.510	6,874,500	0.112	6,874,500	0.112
17/04/2026		38.460	0	356,000	0.510	2,943,500	0.115	2,943,500	0.115
16/04/2026		38.500	0	356,000	0.510	4,037,500	0.121	4,037,500	0.120
15/04/2026		38.540	0	356,000	0.510	6,011,500	0.130	6,011,500	0.130
14/04/2026		38.500	0	356,000	0.510	9,953,000	0.119	8,953,000	0.118
13/04/2026		38.120	0	1,356,000	1.940	7,915,500	0.111	8,915,500	0.110
10/04/2026		38.580	0	356,000	0.510	7,879,500	0.131	7,879,500	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.