23810 MBMOBVI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23810 MBMOBVI@EC2606A (CALL)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.027	13.900	0	8,470,000	21.175
25/03/2026	0.036	14.730	0	8,470,000	21.175
24/03/2026	0.036	14.870	0	8,470,000	21.175
23/03/2026	0.036	14.600	0	8,470,000	21.175
20/03/2026	0.052	15.540	0	8,470,000	21.175
19/03/2026	0.056	15.580	0	8,470,000	21.175
18/03/2026	0.059	15.900	10,000	8,470,000	21.175	10,000	0.060
17/03/2026	0.059	16.030	90,000	8,480,000	21.200	90,000	0.059
16/03/2026	0.066	16.310	510,000	8,570,000	21.425	220,000	0.063	280,000	0.069
13/03/2026	0.077	16.880	3,380,000	8,510,000	21.275	2,620,000	0.097	760,000	0.082
12/03/2026	0.049	14.940	17,700,000	10,370,000	25.925	9,670,000	0.048	7,510,000	0.047
11/03/2026	0.037	13.820	14,890,000	12,530,000	31.325	7,050,000	0.036	7,820,000	0.036
10/03/2026	0.034	13.640	4,670,000	11,760,000	29.400	1,930,000	0.029	2,740,000	0.028
09/03/2026	0.025	12.470	480,000	10,950,000	27.375	290,000	0.024	190,000	0.022
06/03/2026	0.031	12.720	3,550,000	11,050,000	27.625	1,730,000	0.033	1,820,000	0.033
05/03/2026	0.029	12.430	11,890,000	10,960,000	27.400	5,970,000	0.029	5,890,000	0.029
04/03/2026	0.026	12.180	2,590,000	11,040,000	27.600	1,390,000	0.028	1,200,000	0.029
03/03/2026	0.036	13.040	8,590,000	11,230,000	28.075	3,830,000	0.041	4,570,000	0.041
02/03/2026	0.026	12.000	30,000	10,490,000	26.225	30,000	0.026
27/02/2026	0.026	11.900	1,370,000	10,520,000	26.300	400,000	0.027	690,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.