23824 MS-HSBC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23824 MS-HSBC@EC2605A (CALL)

Nominal

0.300 -0.080 (-21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026			0
05/02/2026		138.500	0	1,548,000	1.935	1,012,000	0.362	960,000	0.359
04/02/2026			0	1,600,000	2.000	424,000	0.388	448,000	0.382
03/02/2026		138.900	0	1,576,000	1.970	5,004,000	0.380	4,536,000	0.378
02/02/2026			0	2,044,000	2.555	2,368,000	0.298	2,788,000	0.299
30/01/2026		136.600	0	1,624,000	2.030	1,640,000	0.366	644,000	0.354
29/01/2026		137.600	0	2,620,000	3.275	2,232,000	0.340	1,736,000	0.373
28/01/2026		137.500	0	3,116,000	3.895	2,172,000	0.363	3,676,000	0.362
27/01/2026		134.500	0	1,612,000	2.015	2,268,000	0.260	2,104,000	0.249
26/01/2026			0	1,776,000	2.220	2,600,000	0.205	2,464,000	0.202
23/01/2026		130.000	0	1,912,000	2.390	524,000	0.204	608,000	0.197
22/01/2026			0	1,828,000	2.285	1,520,000	0.193	1,316,000	0.188
21/01/2026			0	2,032,000	2.540	1,184,000	0.184	1,104,000	0.183
20/01/2026		128.400	0	2,112,000	2.640	2,472,000	0.196	2,152,000	0.191
19/01/2026			0	2,432,000	3.040	520,000	0.160	1,300,000	0.161
16/01/2026			0	1,652,000	2.065	4,204,000	0.202	4,428,000	0.203
15/01/2026			0	1,428,000	1.785	2,636,000	0.183	2,312,000	0.180
14/01/2026			0	1,752,000	2.190	2,388,000	0.181	2,396,000	0.181
13/01/2026			0	1,744,000	2.180	11,968,000	0.186	10,968,000	0.185
12/01/2026		124.100	0	2,744,000	3.430	5,524,000	0.150	5,664,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.