23825 HUCINDA@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23825 HUCINDA@EC2701A (CALL)

Nominal

0.028 -0.004 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.032	0.990	300,000	12,847,000	32.118			300,000	0.032
24/06/2026	0.035	1.000	200,000	12,547,000	31.368			200,000	0.037
23/06/2026	0.040	1.020	0	12,347,000	30.867
22/06/2026	0.045	1.060	0	12,347,000	30.867
18/06/2026	0.044	1.060	20,000	12,347,000	30.867	10,000	0.040	10,000	0.041
17/06/2026	0.042	1.040	0	12,347,000	30.867
16/06/2026	0.041	1.040	200,000	12,347,000	30.867			200,000	0.038
15/06/2026	0.042	1.050	0	12,147,000	30.367
12/06/2026	0.042	1.040	464,000	12,147,000	30.367	464,000	0.047
11/06/2026	0.043	1.060	0	12,611,000	31.528
10/06/2026	0.043	1.060	138,000	12,611,000	31.528	138,000	0.043
09/06/2026	0.040	1.030	200,000	12,749,000	31.872	200,000	0.041
08/06/2026	0.038	1.030	511,000	12,949,000	32.372			511,000	0.037
05/06/2026	0.041	1.040	0	12,438,000	31.095
04/06/2026	0.044	1.040	0	12,438,000	31.095
03/06/2026	0.045	1.060	20,000	12,438,000	31.095	10,000	0.042	10,000	0.041
02/06/2026	0.048	1.080	2,270,000	12,438,000	31.095	2,100,000	0.046	170,000	0.048
01/06/2026	0.044	1.070	100,000	14,368,000	35.920	100,000	0.044
29/05/2026	0.037	1.050	0	14,468,000	36.170
28/05/2026	0.037	1.040	200,000	14,468,000	36.170			200,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.