Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.109 | 17,284.540 | 2,740,000 | ||||||
24/04/2024 | 0.116 | 17,201.270 | 1,020,000 | 2,740,000 | 0.910 | 520,000 | 0.127 | 500,000 | 0.116 |
23/04/2024 | 0.133 | 16,828.930 | 550,000 | 2,760,000 | 0.920 | 550,000 | 0.145 | ||
22/04/2024 | 0.150 | 16,511.690 | 2,300,000 | 3,310,000 | 1.100 | 2,300,000 | 0.147 | ||
19/04/2024 | 0.173 | 16,224.140 | 1,720,000 | 1,010,000 | 0.340 | 610,000 | 0.181 | 1,110,000 | 0.176 |
18/04/2024 | 0.160 | 16,385.870 | 510,000 | 510,000 | 0.170 | 510,000 | 0.156 | ||
17/04/2024 | 0.176 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.176 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.146 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.141 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.121 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.120 | 17,139.170 | 1,000,000 | 0 | 0.000 | 500,000 | 0.120 | 500,000 | 0.121 |
09/04/2024 | 0.138 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.143 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.143 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.143 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.133 | 16,931.520 | 1,000,000 | 0 | 0.000 | 500,000 | 0.130 | 500,000 | 0.134 |
28/03/2024 | 0.155 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.166 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.153 | 16,618.320 | 1,100,000 | 0 | 0.000 | 550,000 | 0.148 | 550,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 07:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |