23831 JP-ACMT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23831 JP-ACMT@EC2607A (CALL)

Nominal

0.050 +0.002 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.048	21.280	0	545,000	0.779
25/03/2026	0.050	21.740	0	545,000	0.779
24/03/2026	0.048	21.460	0	545,000	0.779
23/03/2026	0.041	20.860	52,000,000	545,000	0.779	26,000,000	0.042	26,000,000	0.042
20/03/2026	0.062	22.240	0	545,000	0.779
19/03/2026	0.062	22.280	0	545,000	0.779
18/03/2026	0.078	22.880	0	545,000	0.779
17/03/2026	0.082	23.000	0	545,000	0.779
16/03/2026	0.078	22.780	0	545,000	0.779
13/03/2026	0.078	22.740	305,000	545,000	0.779	165,000	0.085	140,000	0.078
12/03/2026	0.083	22.860	0	570,000	0.814
11/03/2026	0.083	22.980	0	570,000	0.814
10/03/2026	0.069	22.300	0	570,000	0.814
09/03/2026	0.077	22.500	0	570,000	0.814
06/03/2026	0.094	23.120	0	570,000	0.814
05/03/2026	0.085	22.700	0	570,000	0.814
04/03/2026	0.096	23.140	32,010,000	570,000	0.814	16,005,000	0.096	16,005,000	0.097
03/03/2026	0.112	23.560	0	570,000	0.814
02/03/2026	0.144	24.560	480,000	570,000	0.814	240,000	0.149	240,000	0.144
27/02/2026	0.143	24.500	19,460,000	570,000	0.814	9,740,000	0.131	9,720,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 12:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.