23852 UB-ACMT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23852 UB-ACMT@EC2607A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.015	20.520	740,000	880,000	1.260	370,000	0.014	370,000	0.014
12/05/2026	0.015	20.480	310,000	880,000	1.260	105,000	0.015	205,000	0.015
11/05/2026	0.015	20.340	380,000	780,000	1.110			380,000	0.015
08/05/2026	0.013	19.900	0	400,000	0.570
07/05/2026	0.016	20.200	110,000	400,000	0.570	100,000	0.017	10,000	0.017
06/05/2026	0.014	20.100	120,000	490,000	0.700	20,000	0.014	100,000	0.012
05/05/2026	0.014	19.480	0	410,000	0.590
04/05/2026	0.014	19.750	80,000	410,000	0.590	80,000	0.014
30/04/2026	0.013	19.560	200,000	490,000	0.700			200,000	0.014
29/04/2026	0.016	20.080	0	290,000	0.410
28/04/2026	0.016	19.840	0	290,000	0.410
27/04/2026	0.018	20.160	0	290,000	0.410
24/04/2026	0.016	19.990	0	290,000	0.410
23/04/2026	0.018	20.160	0	290,000	0.410
22/04/2026	0.020	20.440	0	290,000	0.410
21/04/2026	0.020	20.640	0	290,000	0.410
20/04/2026	0.018	20.340	0	290,000	0.410
17/04/2026	0.018	20.200	100,000	290,000	0.410	100,000	0.018
16/04/2026	0.022	20.600	450,000	390,000	0.560	225,000	0.022	225,000	0.022
15/04/2026	0.027	20.900	0	390,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.