Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.115 | 1.250 | 5,024,000 | 621,000 | 0.887 | 3,060,000 | 0.123 | 1,964,000 | 0.129 |
07/05/2024 | 0.133 | 1.290 | 15,117,000 | 1,717,000 | 2.453 | 6,740,000 | 0.152 | 8,377,000 | 0.151 |
06/05/2024 | 0.121 | 1.260 | 0 | 80,000 | 0.114 | ||||
03/05/2024 | 0.091 | 1.170 | 0 | 80,000 | 0.114 | ||||
02/05/2024 | 0.089 | 1.160 | 0 | 80,000 | 0.114 | ||||
30/04/2024 | 0.092 | 1.170 | 0 | 80,000 | 0.114 | ||||
29/04/2024 | 0.095 | 1.190 | 0 | 80,000 | 0.114 | ||||
26/04/2024 | 0.083 | 1.150 | 0 | 80,000 | 0.114 | ||||
25/04/2024 | 0.070 | 1.090 | 600,000 | 80,000 | 0.114 | 300,000 | 0.073 | 300,000 | 0.077 |
24/04/2024 | 0.071 | 1.090 | 520,000 | 80,000 | 0.114 | 260,000 | 0.064 | 260,000 | 0.064 |
23/04/2024 | 0.061 | 1.050 | 0 | 80,000 | 0.114 | ||||
22/04/2024 | 0.067 | 1.070 | 0 | 80,000 | 0.114 | ||||
19/04/2024 | 0.074 | 1.090 | 0 | 80,000 | 0.114 | ||||
18/04/2024 | 0.083 | 1.110 | 200,000 | 80,000 | 0.114 | 100,000 | 0.084 | 100,000 | 0.084 |
17/04/2024 | 0.077 | 1.110 | 940,000 | 80,000 | 0.114 | 470,000 | 0.078 | 470,000 | 0.081 |
16/04/2024 | 0.079 | 1.100 | 3,950,000 | 80,000 | 0.114 | 2,000,000 | 0.079 | 1,950,000 | 0.079 |
15/04/2024 | 0.088 | 1.130 | 476,000 | 130,000 | 0.186 | 238,000 | 0.090 | 160,000 | 0.090 |
12/04/2024 | 0.101 | 1.160 | 820,000 | 208,000 | 0.297 | 410,000 | 0.108 | 410,000 | 0.111 |
11/04/2024 | 0.130 | 1.240 | 7,604,000 | 208,000 | 0.297 | 3,750,000 | 0.131 | 3,854,000 | 0.131 |
10/04/2024 | 0.139 | 1.260 | 9,720,000 | 104,000 | 0.149 | 4,851,000 | 0.140 | 4,840,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 10:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |