23900 BPJDCOM@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23900 BPJDCOM@EC2605B (CALL)

Nominal

0.073 -0.009 (-10.976%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.082	108.800	195,000	0	0.000	97,500	0.073	97,500	0.073
04/02/2026	0.079	107.900	185,000	0	0.000	92,500	0.080	92,500	0.080
03/02/2026	0.088	109.700	280,000	0	0.000	140,000	0.092	140,000	0.094
02/02/2026	0.094	110.500	0	0	0.000
30/01/2026	0.105	112.400	0	0	0.000
29/01/2026	0.121	114.600	0	0	0.000
28/01/2026	0.129	116.300	0	0	0.000
27/01/2026	0.114	113.500	80,000	0	0.000	40,000	0.124	40,000	0.124
26/01/2026	0.131	116.000	435,000	0	0.000	217,500	0.130	217,500	0.130
23/01/2026	0.126	114.800	400,000	0	0.000	200,000	0.132	200,000	0.132
22/01/2026	0.119	113.900	2,705,000	0	0.000	1,352,500	0.117	1,352,500	0.117
21/01/2026	0.114	112.800	705,000	0	0.000	352,500	0.113	352,500	0.113
20/01/2026	0.116	112.400	265,000	0	0.000	132,500	0.119	132,500	0.121
19/01/2026	0.116	112.300	300,000	0	0.000	150,000	0.119	150,000	0.118
16/01/2026	0.126	113.600	860,000	0	0.000	430,000	0.132	430,000	0.133
15/01/2026	0.143	115.100	1,435,000	0	0.000	717,500	0.145	717,500	0.146
14/01/2026	0.150	115.900	920,000	0	0.000	460,000	0.149	460,000	0.148
13/01/2026	0.168	117.400	0	0	0.000
12/01/2026	0.167	116.900	0	0	0.000
09/01/2026	0.153	114.600	880,000	0	0.000	440,000	0.164	440,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.