23900 BPJDCOM@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23900 BPJDCOM@EC2605B (CALL)

Nominal

0.050 +0.021 (+72.414%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.029	107.200	600,000	40,000	0.057	300,000	0.025	300,000	0.027
23/03/2026	0.027	105.100	400,000	40,000	0.057	200,000	0.027	200,000	0.029
20/03/2026	0.035	108.600	1,310,000	40,000	0.057	655,000	0.035	655,000	0.035
19/03/2026	0.041	110.700	3,085,000	40,000	0.057	1,542,500	0.044	1,542,500	0.044
18/03/2026	0.051	112.800	3,795,000	40,000	0.057	1,897,500	0.050	1,897,500	0.050
17/03/2026	0.052	112.100	2,820,000	40,000	0.057	1,410,000	0.052	1,410,000	0.052
16/03/2026	0.048	111.500	3,480,000	40,000	0.057	1,700,000	0.049	1,740,000	0.049
13/03/2026	0.046	109.600	4,275,000	0	0.000	2,137,500	0.050	2,137,500	0.050
12/03/2026	0.047	109.500	585,000	0	0.000	292,500	0.046	292,500	0.047
11/03/2026	0.047	108.600	825,000	0	0.000	412,500	0.048	412,500	0.048
10/03/2026	0.045	108.500	2,180,000	0	0.000	1,090,000	0.041	1,090,000	0.042
09/03/2026	0.037	105.500	1,445,000	0	0.000	722,500	0.039	722,500	0.040
06/03/2026	0.042	106.600	3,480,000	0	0.000	1,740,000	0.036	1,740,000	0.036
05/03/2026	0.025	96.950	760,000	0	0.000	380,000	0.026	380,000	0.028
04/03/2026	0.029	98.000	0	0	0.000
03/03/2026	0.034	100.400	0	0	0.000
02/03/2026	0.034	101.300	0	0	0.000
27/02/2026	0.043	104.400	400,000	0	0.000	200,000	0.043	200,000	0.047
26/02/2026	0.045	104.000	2,215,000	0	0.000	1,107,500	0.051	1,107,500	0.053
25/02/2026	0.058	106.800	2,270,000	0	0.000	1,135,000	0.063	1,135,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.