23911 MS-WPC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23911 MS-WPC @EC2606A (CALL)

Nominal

1.530 -0.140 (-8.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	1.670	41.500	0	0	0.000
14/05/2026	1.670	41.380	0	0	0.000
13/05/2026	1.670	41.600	0	0	0.000
12/05/2026	1.490	39.620	0	0	0.000
11/05/2026	1.680	41.580	30,000	0	0.000	30,000	1.690
08/05/2026	1.660	41.400	0	30,000	0.075
07/05/2026	1.870	43.700	11,000	30,000	0.075	1,000	1.810	10,000	1.830
06/05/2026	1.960	44.660	0	21,000	0.052
05/05/2026	1.810	43.100	57,000	21,000	0.052	18,000	1.810	39,000	1.557
04/05/2026	1.830	43.320	45,000	0	0.000	45,000	1.799
30/04/2026	1.360	38.640	5,000	45,000	0.112	5,000	1.330
29/04/2026	1.150	36.120	0	50,000	0.125
28/04/2026	1.150	35.960	0	50,000	0.125
27/04/2026	1.150	36.260	3,000	50,000	0.125			3,000	1.150
24/04/2026	1.100	35.540	0	47,000	0.118
23/04/2026	1.060	35.360	17,000	47,000	0.118	17,000	1.030
22/04/2026	0.890	33.120	29,000	64,000	0.160			29,000	0.878
21/04/2026	0.760	31.980	0	35,000	0.088
20/04/2026	0.740	31.660	0	35,000	0.088
17/04/2026	0.740	31.500	1,000	35,000	0.088			1,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 15:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.