Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.162 | 62.650 | 20,976,000 | 5,168,000 | 5.168 | 9,014,000 | 0.159 | 10,832,000 | 0.157 |
20/05/2024 | 0.232 | 65.150 | 14,884,000 | 3,350,000 | 3.350 | 7,678,000 | 0.244 | 7,122,000 | 0.244 |
17/05/2024 | 0.240 | 65.300 | 24,138,000 | 3,906,000 | 3.906 | 12,918,000 | 0.212 | 9,692,000 | 0.217 |
16/05/2024 | 0.184 | 63.200 | 19,958,000 | 7,132,000 | 7.132 | 10,880,000 | 0.181 | 8,792,000 | 0.182 |
14/05/2024 | 0.179 | 62.900 | 9,536,000 | 9,220,000 | 9.220 | 3,774,000 | 0.178 | 5,560,000 | 0.181 |
13/05/2024 | 0.217 | 64.400 | 8,932,000 | 7,434,000 | 7.434 | 3,642,000 | 0.209 | 5,230,000 | 0.208 |
10/05/2024 | 0.220 | 64.200 | 12,334,000 | 5,846,000 | 5.846 | 7,026,000 | 0.209 | 5,208,000 | 0.203 |
09/05/2024 | 0.181 | 62.800 | 6,040,000 | 7,664,000 | 7.664 | 3,192,000 | 0.172 | 2,550,000 | 0.171 |
08/05/2024 | 0.147 | 61.250 | 76,776,000 | 8,306,000 | 8.306 | 37,198,000 | 0.150 | 37,574,000 | 0.150 |
07/05/2024 | 0.158 | 61.250 | 6,350,000 | 7,930,000 | 7.930 | 2,754,000 | 0.162 | 3,426,000 | 0.161 |
06/05/2024 | 0.192 | 62.500 | 53,422,000 | 7,258,000 | 7.258 | 25,700,000 | 0.191 | 26,600,000 | 0.191 |
03/05/2024 | 0.180 | 61.350 | 32,008,000 | 6,358,000 | 6.358 | 16,358,000 | 0.175 | 15,394,000 | 0.175 |
02/05/2024 | 0.140 | 59.350 | 58,766,000 | 7,322,000 | 7.322 | 28,610,000 | 0.116 | 27,884,000 | 0.115 |
30/04/2024 | 0.117 | 57.800 | 2,666,000 | 8,048,000 | 8.048 | 1,556,000 | 0.116 | 1,030,000 | 0.116 |
29/04/2024 | 0.111 | 57.300 | 10,840,000 | 8,574,000 | 8.574 | 6,400,000 | 0.115 | 3,476,000 | 0.120 |
26/04/2024 | 0.070 | 54.000 | 26,004,000 | 11,498,000 | 11.498 | 20,628,000 | 0.065 | 4,200,000 | 0.063 |
25/04/2024 | 0.047 | 51.550 | 11,728,000 | 27,926,000 | 27.926 | 10,524,000 | 0.048 | 910,000 | 0.045 |
24/04/2024 | 0.040 | 50.450 | 11,066,000 | 37,540,000 | 37.540 | 10,754,000 | 0.038 | 260,000 | 0.040 |
23/04/2024 | 0.032 | 48.750 | 2,166,000 | 48,034,000 | 48.034 | 2,026,000 | 0.031 | ||
22/04/2024 | 0.029 | 48.150 | 1,550,000 | 50,060,000 | 50.060 | 1,332,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 12:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |