23932 CILININ@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23932 CILININ@EC2609A (CALL)

Nominal

0.203 -0.031 (-13.248%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		21.000	0
27/03/2026		21.680	0	225,000	0.560	2,105,000	0.239	2,100,000	0.240
26/03/2026		21.460	0	230,000	0.580	10,200,000	0.227	10,060,000	0.227
25/03/2026		21.960	0	370,000	0.930	1,190,000	0.235	1,180,000	0.236
24/03/2026		22.000	0	380,000	0.950	1,200,000	0.237	1,210,000	0.235
23/03/2026		21.080	0	370,000	0.930	6,195,000	0.206	6,200,000	0.206
20/03/2026		21.440	0	365,000	0.910	145,000	0.245	15,000	0.247
19/03/2026		19.750	0	495,000	1.240	10,000	0.151	20,000	0.153
18/03/2026		20.240	0	485,000	1.210	300,000	0.180	300,000	0.181
17/03/2026		20.260	0	485,000	1.210	15,000	0.179	85,000	0.179
16/03/2026		19.560	0	415,000	1.040	200,000	0.151
13/03/2026		19.240	0	615,000	1.540	10,000	0.141
12/03/2026		19.440	0	625,000	1.560	260,000	0.144	235,000	0.139
11/03/2026		19.980	0	650,000	1.630			100,000	0.200
10/03/2026		20.400	0	550,000	1.380	10,000	0.187
09/03/2026		20.240	0	560,000	1.400	107,465,000	0.175	107,190,000	0.174
06/03/2026		20.460	0	835,000	2.090	39,270,000	0.191	39,580,000	0.190
05/03/2026		19.980	0	525,000	1.310	104,530,000	0.181	104,485,000	0.180
04/03/2026		20.480	0	570,000	1.430	43,465,000	0.197	43,460,000	0.196
03/03/2026		20.800	0	575,000	1.440	21,310,000	0.230	21,580,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.