23958 JPHSCEI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23958 JPHSCEI@EC2606A (CALL)

Nominal

0.107 -0.022 (-17.054%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.129	9,070.320	0	10,000	0.010
13/02/2026	0.122	9,032.710	10,000	10,000	0.010			10,000	0.122
12/02/2026	0.143	9,175.180	0	0	0.000
11/02/2026	0.159	9,268.180	0	0	0.000
10/02/2026	0.158	9,242.750	0	0	0.000
09/02/2026	0.152	9,168.330	0	0	0.000
06/02/2026	0.138	9,031.380	0	0	0.000
05/02/2026	0.146	9,093.340	0	0	0.000
04/02/2026	0.141	9,048.380	0	0	0.000
03/02/2026	0.140	9,053.110	0	0	0.000
02/02/2026	0.148	9,080.190	0	0	0.000
30/01/2026	0.187	9,317.090	20,000	0	0.000	20,000	0.191
29/01/2026	0.234	9,552.580	0	20,000	0.020
28/01/2026	0.224	9,512.240	40,000	20,000	0.020	20,000	0.184	20,000	0.184
27/01/2026	0.168	9,244.880	30,000	20,000	0.020	20,000	0.158	10,000	0.157
26/01/2026	0.152	9,147.210	90,000	30,000	0.030	40,000	0.153	50,000	0.152
23/01/2026	0.158	9,160.810	90,000	20,000	0.020	40,000	0.159	50,000	0.160
22/01/2026	0.151	9,114.300	80,000	10,000	0.010	40,000	0.154	40,000	0.154
21/01/2026	0.155	9,122.950	90,000	10,000	0.010	70,000	0.150	20,000	0.151
20/01/2026	0.153	9,094.760	160,000	60,000	0.060	50,000	0.154	110,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.