23961 BP-HKEX@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23961 BP-HKEX@EC2706A (CALL)

Nominal

0.101 -0.009 (-8.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.110	414.000	2,865,000	1,155,000	0.578	1,125,000	0.111	1,640,000	0.111
11/02/2026	0.117	418.000	1,235,000	640,000	0.320	500,000	0.117	685,000	0.117
10/02/2026	0.116	417.200	4,045,000	455,000	0.228	1,990,000	0.119	2,055,000	0.120
09/02/2026	0.118	418.600	8,275,000	390,000	0.195	4,100,000	0.116	3,975,000	0.117
06/02/2026	0.106	407.600	1,655,000	515,000	0.258	800,000	0.106	855,000	0.105
05/02/2026	0.117	414.400	0	460,000	0.230
04/02/2026	0.123	420.200	0	460,000	0.230
03/02/2026	0.125	422.000	0	460,000	0.230
02/02/2026	0.128	424.200	0	460,000	0.230
30/01/2026	0.136	432.200	300,000	460,000	0.230			300,000	0.137
29/01/2026	0.150	444.200	0	160,000	0.080
28/01/2026	0.144	439.200	720,000	160,000	0.080	720,000	0.136
27/01/2026	0.134	430.400	350,000	880,000	0.440	200,000	0.134	150,000	0.134
26/01/2026	0.124	423.000	10,000	930,000	0.465			10,000	0.123
23/01/2026	0.123	422.000	27,580,000	920,000	0.460	13,515,000	0.124	13,965,000	0.124
22/01/2026	0.130	426.400	4,100,000	470,000	0.235	2,030,000	0.132	2,070,000	0.132
21/01/2026	0.129	427.400	2,510,000	430,000	0.215	1,255,000	0.127	1,255,000	0.127
20/01/2026	0.132	427.000	2,330,000	430,000	0.215	1,015,000	0.135	1,315,000	0.134
19/01/2026	0.138	431.800	3,030,000	130,000	0.065	1,515,000	0.140	1,515,000	0.141
16/01/2026	0.146	438.400	1,450,000	130,000	0.065	720,000	0.148	730,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.