Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23964 BP-CMOB@EC2504C (CALL)
Nominal 
0.580 +0.040 (+7.407%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2024 | 0.540 | 75.200 | 775,000 | 2,170,000 | 5.425 | ||||
| 02/10/2024 | 0.650 | 77.000 | 5,375,000 | 2,170,000 | 5.425 | 4,720,000 | 0.488 | ||
| 30/09/2024 | 0.400 | 73.450 | 940,000 | 6,890,000 | 17.225 | 95,000 | 0.389 | 235,000 | 0.359 |
| 27/09/2024 | 0.355 | 73.050 | 4,770,000 | 6,750,000 | 16.875 | 1,565,000 | 0.308 | 2,830,000 | 0.312 |
| 26/09/2024 | 0.345 | 72.500 | 1,975,000 | 5,485,000 | 13.712 | 825,000 | 0.384 | 1,150,000 | 0.350 |
| 25/09/2024 | 0.400 | 73.700 | 620,000 | 5,160,000 | 12.900 | 155,000 | 0.400 | 205,000 | 0.407 |
| 24/09/2024 | 0.375 | 73.500 | 670,000 | 5,110,000 | 12.775 | 555,000 | 0.364 | ||
| 23/09/2024 | 0.310 | 72.050 | 270,000 | 4,555,000 | 11.388 | 100,000 | 0.305 | 170,000 | 0.306 |
| 20/09/2024 | 0.310 | 72.100 | 490,000 | 4,485,000 | 11.212 | 130,000 | 0.310 | 350,000 | 0.305 |
| 19/09/2024 | 0.320 | 72.100 | 1,050,000 | 4,265,000 | 10.662 | 50,000 | 0.320 | 1,000,000 | 0.315 |
| 17/09/2024 | 0.305 | 71.900 | 175,000 | 3,315,000 | 8.288 | 5,000 | 0.300 | 170,000 | 0.315 |
| 16/09/2024 | 0.280 | 71.250 | 1,320,000 | 3,150,000 | 7.875 | 660,000 | 0.270 | 660,000 | 0.266 |
| 13/09/2024 | 0.290 | 71.100 | 310,000 | 3,150,000 | 7.875 | 155,000 | 0.288 | 75,000 | 0.275 |
| 12/09/2024 | 0.265 | 70.250 | 2,640,000 | 3,230,000 | 8.075 | 1,410,000 | 0.259 | 1,210,000 | 0.258 |
| 11/09/2024 | 0.245 | 70.250 | 6,130,000 | 3,430,000 | 8.575 | 2,465,000 | 0.262 | 3,635,000 | 0.259 |
| 10/09/2024 | 0.285 | 71.200 | 1,030,000 | 2,260,000 | 5.650 | 1,005,000 | 0.280 | ||
| 09/09/2024 | 0.280 | 71.250 | 625,000 | 1,255,000 | 3.138 | 250,000 | 0.265 | 375,000 | 0.265 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.335 | 72.000 | 10,000 | 1,130,000 | 2.825 | 5,000 | 0.330 | 5,000 | 0.335 |
| 04/09/2024 | 0.350 | 72.600 | 4,290,000 | 1,130,000 | 2.825 | 2,075,000 | 0.370 | 2,215,000 | 0.370 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |