23964 BP-CMOB@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23964 BP-CMOB@EC2504C (CALL)

Nominal

0.400 +0.005 (+1.266%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2024	0.395	72.600	160,000	220,000	0.550			160,000	0.395
14/06/2024	0.445	73.500	0	60,000	0.150
13/06/2024	0.475	74.350	0	60,000	0.150
12/06/2024	0.455	73.550	29,550,000	60,000	0.150	14,775,000	0.443	14,735,000	0.441
11/06/2024	0.495	73.900	0	100,000	0.250
07/06/2024	0.495	74.950	10,000	100,000	0.250	10,000	0.495
06/06/2024	0.510	74.600	0	110,000	0.275
05/06/2024	0.495	73.300	100,000	110,000	0.275	100,000	0.505
04/06/2024	0.510	73.850	20,000	210,000	0.525	20,000	0.510
03/06/2024	0.510	73.800	200,000	230,000	0.575	200,000	0.490
31/05/2024	0.440	72.700	160,000	430,000	1.075	160,000	0.450
30/05/2024	0.360	70.850	20,000	590,000	1.475	20,000	0.360
29/05/2024	0.400	71.500	10,000	610,000	1.525			10,000	0.400
28/05/2024	0.430	72.100	0	600,000	1.500
27/05/2024	0.450	72.450	20,000	600,000	1.500			20,000	0.450
24/05/2024	0.375	70.800	300,000	580,000	1.450			300,000	0.379
23/05/2024	0.380	70.900	0	280,000	0.700
22/05/2024	0.410	71.300	0	280,000	0.700
21/05/2024	0.415	71.400	0	280,000	0.700
20/05/2024	0.405	71.400	10,000	280,000	0.700	10,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.