Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.255 | 73.700 | 12,200,000 | ||||||
13/05/2024 | 0.260 | 73.750 | 19,420,000 | 1,610,000 | 2.300 | 9,015,000 | 0.286 | 10,405,000 | 0.285 |
10/05/2024 | 0.275 | 74.000 | 11,690,000 | 220,000 | 0.314 | 5,790,000 | 0.252 | 5,900,000 | 0.250 |
09/05/2024 | 0.150 | 70.600 | 0 | 110,000 | 0.157 | ||||
08/05/2024 | 0.145 | 70.100 | 0 | 110,000 | 0.157 | ||||
07/05/2024 | 0.140 | 69.800 | 0 | 110,000 | 0.157 | ||||
06/05/2024 | 0.133 | 69.650 | 110,000 | 110,000 | 0.157 | 110,000 | 0.127 | ||
03/05/2024 | 0.146 | 69.650 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.146 | 69.700 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.151 | 69.900 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.151 | 69.650 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.183 | 71.050 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.171 | 70.800 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.162 | 70.450 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.144 | 69.550 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.153 | 69.750 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.146 | 69.000 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.140 | 68.750 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.143 | 68.850 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.124 | 67.850 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |