Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.330 | 4.390 | 0 | 129,000 | 0.190 | ||||
19/09/2024 | 0.305 | 4.350 | 0 | 129,000 | 0.190 | ||||
17/09/2024 | 0.300 | 4.340 | 0 | 129,000 | 0.190 | ||||
16/09/2024 | 0.250 | 4.260 | 2,976,000 | 129,000 | 0.190 | 1,488,000 | 0.242 | 1,488,000 | 0.242 |
13/09/2024 | 0.237 | 4.220 | 6,568,000 | 129,000 | 0.190 | 3,284,000 | 0.240 | 3,284,000 | 0.239 |
12/09/2024 | 0.200 | 4.150 | 2,298,000 | 129,000 | 0.190 | 1,164,000 | 0.199 | 1,134,000 | 0.194 |
11/09/2024 | 0.184 | 4.110 | 7,096,000 | 159,000 | 0.234 | 3,533,000 | 0.182 | 3,563,000 | 0.183 |
10/09/2024 | 0.240 | 4.200 | 8,415,000 | 129,000 | 0.190 | 4,202,000 | 0.234 | 4,213,000 | 0.234 |
09/09/2024 | 0.210 | 4.160 | 15,106,000 | 118,000 | 0.174 | 7,553,000 | 0.207 | 7,553,000 | 0.207 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.242 | 4.210 | 8,348,000 | 118,000 | 0.174 | 4,135,000 | 0.239 | 4,213,000 | 0.237 |
04/09/2024 | 0.260 | 4.250 | 40,000 | 40,000 | 0.059 | 40,000 | 0.260 | ||
03/09/2024 | 0.280 | 4.280 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.340 | 4.370 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.430 | 4.490 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.550 | 4.620 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.680 | 4.740 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.700 | 4.780 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.640 | 4.720 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.640 | 4.720 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 14:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |