Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.190 | 59.350 | 76,000 | 1,144,000 | 1.140 | 20,000 | 0.157 | 56,000 | 0.180 |
30/04/2024 | 0.163 | 57.800 | 8,158,000 | 1,108,000 | 1.110 | 7,144,000 | 0.168 | 724,000 | 0.158 |
29/04/2024 | 0.152 | 57.300 | 6,940,000 | 7,528,000 | 7.530 | 518,000 | 0.160 | 6,310,000 | 0.152 |
26/04/2024 | 0.092 | 54.000 | 1,096,000 | 1,736,000 | 1.740 | 1,096,000 | 0.083 | ||
25/04/2024 | 0.060 | 51.550 | 2,978,000 | 2,832,000 | 2.830 | 1,658,000 | 0.061 | 220,000 | 0.063 |
24/04/2024 | 0.051 | 50.450 | 2,024,000 | 4,270,000 | 4.270 | 1,594,000 | 0.048 | 410,000 | 0.052 |
23/04/2024 | 0.037 | 48.750 | 980,000 | 5,454,000 | 5.450 | 966,000 | 0.037 | ||
22/04/2024 | 0.034 | 48.150 | 660,000 | 6,420,000 | 6.420 | 610,000 | 0.036 | ||
19/04/2024 | 0.030 | 47.200 | 2,752,000 | 7,030,000 | 7.030 | 1,248,000 | 0.032 | 850,000 | 0.031 |
18/04/2024 | 0.038 | 47.850 | 4,768,000 | 7,428,000 | 7.430 | 2,638,000 | 0.040 | 2,030,000 | 0.039 |
17/04/2024 | 0.031 | 46.800 | 2,414,000 | 8,036,000 | 8.040 | 1,446,000 | 0.035 | 470,000 | 0.033 |
16/04/2024 | 0.026 | 46.000 | 1,954,000 | 9,012,000 | 9.010 | 734,000 | 0.027 | 300,000 | 0.027 |
15/04/2024 | 0.036 | 47.250 | 1,242,000 | 9,446,000 | 9.450 | 100,000 | 0.036 | 666,000 | 0.038 |
12/04/2024 | 0.042 | 48.600 | 19,526,000 | 8,880,000 | 8.880 | 6,528,000 | 0.048 | 10,184,000 | 0.048 |
11/04/2024 | 0.062 | 51.600 | 13,724,000 | 5,224,000 | 5.220 | 5,960,000 | 0.060 | 6,778,000 | 0.059 |
10/04/2024 | 0.067 | 52.000 | 8,094,000 | 4,406,000 | 4.410 | 3,704,000 | 0.072 | 4,080,000 | 0.074 |
09/04/2024 | 0.072 | 52.200 | 12,518,000 | 4,030,000 | 4.030 | 6,140,000 | 0.080 | 4,950,000 | 0.078 |
08/04/2024 | 0.075 | 52.300 | 25,644,000 | 5,220,000 | 5.220 | 10,746,000 | 0.074 | 13,514,000 | 0.075 |
05/04/2024 | 0.094 | 53.650 | 21,630,000 | 2,452,000 | 2.450 | 9,966,000 | 0.097 | 10,928,000 | 0.096 |
03/04/2024 | 0.086 | 53.000 | 10,512,000 | 1,490,000 | 1.490 | 4,732,000 | 0.090 | 5,150,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |