23995 BI-BYD @EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23995 BI-BYD @EP2702A (PUT)

Nominal

0.189 -0.017 (-8.252%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.206	89.400	550,000	285,000	0.407	275,000	0.209	275,000	0.214
18/08/2026	0.202	90.000	375,000	285,000	0.407	200,000	0.204	170,000	0.201
17/08/2026	0.205	90.050	1,050,000	315,000	0.450	525,000	0.208	525,000	0.209
14/08/2026	0.223	88.250	1,390,000	315,000	0.450	695,000	0.231	695,000	0.232
13/08/2026	0.224	88.400	1,660,000	315,000	0.450	785,000	0.219	785,000	0.217
12/08/2026	0.220	89.600	2,915,000	315,000	0.450	1,455,000	0.218	1,460,000	0.219
11/08/2026	0.217	89.700	4,980,000	310,000	0.443	2,085,000	0.207	2,130,000	0.202
10/08/2026	0.199	92.300	7,480,000	265,000	0.379	3,740,000	0.205	3,740,000	0.206
07/08/2026	0.218	90.150	4,580,000	265,000	0.379	2,235,000	0.223	2,265,000	0.223
06/08/2026	0.221	89.850	3,740,000	235,000	0.336	1,870,000	0.208	1,845,000	0.205
05/08/2026	0.194	93.800	0	260,000	0.371
04/08/2026	0.196	93.450	50,000	260,000	0.371	50,000	0.196
03/08/2026	0.183	94.900	45,000	310,000	0.443	45,000	0.183
31/07/2026	0.191	94.150	95,000	355,000	0.507	95,000	0.193
30/07/2026	0.187	94.800	175,000	450,000	0.643	175,000	0.189
29/07/2026	0.198	93.600	250,000	625,000	0.893			250,000	0.201
28/07/2026	0.225	89.800	20,000	375,000	0.536			20,000	0.222
27/07/2026	0.238	88.550	95,000	355,000	0.507			95,000	0.237
24/07/2026	0.240	88.650	0	260,000	0.371
23/07/2026	0.240	88.650	0	260,000	0.371

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.