Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.560 | 39.900 | 0 | ||||||
18/06/2024 | 0.510 | 38.900 | 0 | 25,000 | 0.040 | ||||
17/06/2024 | 0.510 | 38.750 | 0 | 25,000 | 0.040 | ||||
14/06/2024 | 0.580 | 39.600 | 0 | 25,000 | 0.040 | ||||
13/06/2024 | 0.580 | 39.600 | 0 | 25,000 | 0.040 | ||||
12/06/2024 | 0.580 | 39.600 | 15,000 | 25,000 | 0.040 | 15,000 | 0.580 | ||
11/06/2024 | 0.500 | 38.600 | 0 | 40,000 | 0.060 | ||||
07/06/2024 | 0.570 | 39.800 | 10,000 | 40,000 | 0.060 | 10,000 | 0.560 | ||
06/06/2024 | 0.560 | 39.250 | 10,000 | 50,000 | 0.070 | 10,000 | 0.560 | ||
05/06/2024 | 0.450 | 38.050 | 0 | 40,000 | 0.060 | ||||
04/06/2024 | 0.440 | 37.650 | 0 | 40,000 | 0.060 | ||||
03/06/2024 | 0.455 | 38.100 | 0 | 40,000 | 0.060 | ||||
31/05/2024 | 0.450 | 37.950 | 0 | 40,000 | 0.060 | ||||
30/05/2024 | 0.435 | 37.500 | 40,000 | 40,000 | 0.060 | 40,000 | 0.459 | ||
29/05/2024 | 0.470 | 38.200 | 0 | 80,000 | 0.110 | ||||
28/05/2024 | 0.440 | 37.650 | 40,000 | 80,000 | 0.110 | 40,000 | 0.450 | ||
27/05/2024 | 0.385 | 36.850 | 400,000 | 40,000 | 0.060 | 200,000 | 0.410 | 200,000 | 0.430 |
24/05/2024 | 0.345 | 36.250 | 105,000 | 40,000 | 0.060 | 105,000 | 0.355 | ||
23/05/2024 | 0.370 | 36.650 | 0 | 145,000 | 0.210 | ||||
22/05/2024 | 0.370 | 36.450 | 215,000 | 145,000 | 0.210 | 215,000 | 0.388 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 08:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |