24027 SGPETCH@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24027 SGPETCH@EP2612A (PUT)

Nominal

0.079 -0.013 (-14.130%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.092	9.180	300,000	20,000	0.025	150,000	0.093	150,000	0.094
13/02/2026	0.100	9.050	3,300,000	20,000	0.025	1,650,000	0.095	1,650,000	0.096
12/02/2026	0.082	9.460	3,600,000	20,000	0.025	1,800,000	0.080	1,800,000	0.080
11/02/2026	0.088	9.380	3,300,000	20,000	0.025	1,650,000	0.090	1,650,000	0.091
10/02/2026	0.091	9.310	3,900,000	20,000	0.025	1,950,000	0.090	1,950,000	0.089
09/02/2026	0.097	9.160	7,200,000	20,000	0.025	3,600,000	0.096	3,600,000	0.095
06/02/2026	0.090	9.280	900,000	20,000	0.025	450,000	0.095	450,000	0.096
05/02/2026	0.097	9.100	2,480,000	20,000	0.025	1,240,000	0.100	1,240,000	0.098
04/02/2026	0.095	9.160	9,300,000	20,000	0.025	4,650,000	0.100	4,650,000	0.099
03/02/2026	0.104	8.970	3,900,000	20,000	0.025	1,950,000	0.101	1,950,000	0.100
02/02/2026	0.105	8.950	1,200,000	20,000	0.025	600,000	0.094	600,000	0.100
30/01/2026	0.089	9.280	2,840,000	20,000	0.025	1,430,000	0.088	1,410,000	0.089
29/01/2026	0.083	9.390	15,780,000	40,000	0.050	7,810,000	0.085	7,850,000	0.084
28/01/2026	0.087	9.250	9,190,000	0	0.000	4,600,000	0.091	4,590,000	0.091
27/01/2026	0.107	8.810	2,100,000	10,000	0.012	1,050,000	0.109	1,050,000	0.109
26/01/2026	0.108	8.730	3,770,000	10,000	0.012	1,880,000	0.112	1,890,000	0.113
23/01/2026	0.126	8.420	3,520,000	0	0.000	1,760,000	0.124	1,750,000	0.125
22/01/2026	0.117	8.600	16,790,000	10,000	0.012	8,420,000	0.114	8,370,000	0.115
21/01/2026	0.130	8.400	1,000,000	60,000	0.075	500,000	0.131	500,000	0.132
20/01/2026	0.143	8.210	5,260,000	60,000	0.075	2,630,000	0.144	2,630,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.