24029 JP-CRL @EC2410A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24029 JP-CRL @EC2410A (CALL)

Nominal

0.047 +0.008 (+20.513%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.047	25.700	100,000
09/10/2024	0.039	25.250	355,000	795,000	0.994	150,000	0.037	205,000	0.049
08/10/2024	0.065	25.950	65,000	740,000	0.925			65,000	0.073
07/10/2024	0.201	29.950	255,000	675,000	0.844	50,000	0.163	205,000	0.173
04/10/2024	0.197	29.950	0	520,000	0.650
03/10/2024	0.203	29.750	125,000	520,000	0.650	50,000	0.203
02/10/2024	0.255	31.650	2,030,000	570,000	0.712	1,065,000	0.228	925,000	0.203
30/09/2024	0.138	28.650	2,250,000	710,000	0.888	1,030,000	0.177	1,195,000	0.194
27/09/2024	0.089	27.900	4,380,000	545,000	0.681	2,930,000	0.067	630,000	0.077
26/09/2024	0.054	26.550	3,730,000	2,845,000	3.556	725,000	0.044	2,005,000	0.050
25/09/2024	0.011	21.850	0	1,565,000	1.956
24/09/2024	0.011	22.400	0	1,565,000	1.956
23/09/2024	0.011	21.150	0	1,565,000	1.956
20/09/2024	0.011	21.350	0	1,565,000	1.956
19/09/2024	0.011	20.800	0	1,565,000	1.956
17/09/2024	0.011	19.300	0	1,565,000	1.956
16/09/2024	0.011	19.180	0	1,565,000	1.956
13/09/2024	0.011	19.600	0	1,565,000	1.956
12/09/2024	0.011	19.400	0	1,565,000	1.956
11/09/2024	0.011	19.160	0	1,565,000	1.956

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.