24042 UB-MGMC@EC2611A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24042 UB-MGMC@EC2611A

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.030	11.090	528,000	20,712,000	29.590			528,000	0.030
13/04/2026	0.031	11.050	0	20,184,000	28.830
10/04/2026	0.032	11.180	296,000	20,184,000	28.830			296,000	0.032
09/04/2026	0.035	11.220	0	19,888,000	28.410
08/04/2026	0.036	11.390	92,000	19,888,000	28.410			92,000	0.036
02/04/2026	0.036	11.160	0	19,796,000	28.280
01/04/2026	0.038	11.340	0	19,796,000	28.280
31/03/2026	0.035	11.070	0	19,796,000	28.280
30/03/2026	0.035	11.040	0	19,796,000	28.280
27/03/2026	0.037	11.240	0	19,796,000	28.280
26/03/2026	0.035	10.990	72,000	19,796,000	28.280			72,000	0.035
25/03/2026	0.042	11.420	16,000	19,724,000	28.180			16,000	0.042
24/03/2026	0.041	11.300	0	19,708,000	28.150
23/03/2026	0.036	10.840	212,000	19,708,000	28.150	168,000	0.036	44,000	0.035
20/03/2026	0.045	11.300	3,128,000	19,832,000	28.330	844,000	0.043	2,284,000	0.044
19/03/2026	0.059	12.010	72,000	18,392,000	26.270	36,000	0.062	36,000	0.062
18/03/2026	0.067	12.490	72,000	18,392,000	26.270	36,000	0.066	36,000	0.066
17/03/2026	0.067	12.340	384,000	18,392,000	26.270	192,000	0.068	192,000	0.068
16/03/2026	0.064	12.200	216,000	18,392,000	26.270	108,000	0.065	108,000	0.064
13/03/2026	0.063	12.030	144,000	18,392,000	26.270	72,000	0.061	72,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.