Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.275 | 17.300 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.280 | 17.460 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.285 | 17.620 | 20,000 | 0 | 0.000 | 20,000 | 0.275 | ||
25/04/2024 | 0.255 | 17.060 | 640,000 | 20,000 | 0.030 | 320,000 | 0.250 | 320,000 | 0.250 |
24/04/2024 | 0.249 | 16.980 | 12,380,000 | 20,000 | 0.030 | 6,180,000 | 0.241 | 6,200,000 | 0.239 |
23/04/2024 | 0.213 | 16.340 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.217 | 1,040,000 | 0.217 |
22/04/2024 | 0.247 | 16.860 | 8,560,000 | 0 | 0.000 | 4,300,000 | 0.253 | 4,260,000 | 0.254 |
19/04/2024 | 0.325 | 17.740 | 40,000 | 40,000 | 0.060 | 40,000 | 0.340 | ||
18/04/2024 | 0.295 | 17.700 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.290 | 17.360 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.300 | 17.340 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.305 | 17.740 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.302 | 1,540,000 | 0.301 |
12/04/2024 | 0.310 | 17.840 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.305 | 17.760 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.305 | 17.680 | 400,000 | 0 | 0.000 | 200,000 | 0.304 | 200,000 | 0.300 |
09/04/2024 | 0.250 | 16.800 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.254 | 1,140,000 | 0.248 |
08/04/2024 | 16.760 | 0 | 0 | 0.000 | |||||
05/04/2024 | 16.780 | 0 | 0 | 0.000 | |||||
03/04/2024 | 16.820 | 0 | 0 | 0.000 | |||||
02/04/2024 | 16.220 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |